Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-02 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-01 |
0.0013 RUB |
146,857.5855 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0013 RUB |
| 2021-02-28 |
0.0048 RUB |
1,033.0722 |
0.0048 RUB |
0.0048 RUB |
0.0049 RUB |
0.0048 RUB |
| 2021-02-27 |
0.0014 RUB |
400.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-02-26 |
0.0031 RUB |
818.8241 |
0.0031 RUB |
0.0013 RUB |
0.0049 RUB |
0.0014 RUB |
| 2021-02-25 |
0.0049 RUB |
1,845.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-24 |
0.0049 RUB |
1,845.0000 |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
0.0049 RUB |
| 2021-02-23 |
0.0031 RUB |
178,849.3686 |
0.0031 RUB |
0.0013 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-22 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-21 |
0.0050 RUB |
3,300.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-20 |
0.0050 RUB |
3,899.9808 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-19 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-18 |
0.0031 RUB |
170.8003 |
0.0031 RUB |
0.0013 RUB |
0.0050 RUB |
0.0013 RUB |
| 2021-02-17 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-16 |
0.0050 RUB |
2,000.0080 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-15 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-14 |
0.0045 RUB |
13,628.1640 |
0.0045 RUB |
0.0040 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-02-13 |
0.0033 RUB |
10,099.4422 |
0.0033 RUB |
0.0030 RUB |
0.0037 RUB |
0.0037 RUB |
| 2021-02-12 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-11 |
0.0030 RUB |
2,154.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-10 |
0.0024 RUB |
522.9822 |
0.0024 RUB |
0.0017 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-09 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0010 RUB |
0.0017 RUB |
0.0017 RUB |
| 2021-02-08 |
0.0030 RUB |
0.0000 |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-07 |
0.0020 RUB |
3,322.2383 |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0030 RUB |
| 2021-02-06 |
0.0020 RUB |
5,317.2433 |
0.0020 RUB |
0.0010 RUB |
0.0030 RUB |
0.0010 RUB |
| 2021-02-05 |
0.0025 RUB |
138,043.2835 |
0.0025 RUB |
0.0010 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-02-04 |
0.0009 RUB |
6,156.5000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-02-03 |
0.0026 RUB |
12,764.8510 |
0.0026 RUB |
0.0010 RUB |
0.0043 RUB |
0.0010 RUB |
| 2021-02-02 |
0.0043 RUB |
100.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-02-01 |
0.0043 RUB |
0.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-01-31 |
0.0043 RUB |
700.0000 |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-01-30 |
0.0039 RUB |
8,831.3085 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0043 RUB |
| 2021-01-29 |
0.0022 RUB |
140,342.8449 |
0.0022 RUB |
0.0009 RUB |
0.0035 RUB |
0.0035 RUB |
| 2021-01-28 |
0.0013 RUB |
124,967.5311 |
0.0013 RUB |
0.0009 RUB |
0.0018 RUB |
0.0009 RUB |
| 2021-01-27 |
0.0012 RUB |
56,464.9754 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2021-01-26 |
0.0011 RUB |
338,266.5884 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-01-25 |
0.0013 RUB |
135,023.8267 |
0.0013 RUB |
0.0013 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-01-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-23 |
0.0011 RUB |
8,184.6264 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-22 |
0.0011 RUB |
8,277.1792 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-01-21 |
0.0011 RUB |
1,463.4924 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-01-20 |
0.0011 RUB |
26,928.9762 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-01-19 |
0.0009 RUB |
30,211.1247 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-18 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-17 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-16 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-15 |
0.0011 RUB |
296.8890 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0009 RUB |
| 2021-01-14 |
0.0014 RUB |
821.6440 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-01-13 |
0.0011 RUB |
405,075.8313 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0014 RUB |