Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0012 RUB |
240,074.4958 |
0.0012 RUB |
0.0008 RUB |
0.0015 RUB |
0.0009 RUB |
| 2021-01-11 |
0.0013 RUB |
97,347.9375 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-01-10 |
0.0023 RUB |
5,489.6122 |
0.0023 RUB |
0.0011 RUB |
0.0034 RUB |
0.0034 RUB |
| 2021-01-09 |
0.0013 RUB |
32,999.8832 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-01-08 |
0.0014 RUB |
107.0996 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2021-01-07 |
0.0015 RUB |
93,552.4056 |
0.0015 RUB |
0.0011 RUB |
0.0019 RUB |
0.0011 RUB |
| 2021-01-06 |
0.0013 RUB |
2,310,233.4192 |
0.0013 RUB |
0.0011 RUB |
0.0015 RUB |
0.0011 RUB |
| 2021-01-05 |
0.0025 RUB |
15,480.6660 |
0.0025 RUB |
0.0015 RUB |
0.0035 RUB |
0.0015 RUB |
| 2021-01-04 |
0.0018 RUB |
25,131.7116 |
0.0018 RUB |
0.0015 RUB |
0.0021 RUB |
0.0021 RUB |
| 2021-01-03 |
0.0021 RUB |
83,035.9562 |
0.0021 RUB |
0.0014 RUB |
0.0028 RUB |
0.0026 RUB |
| 2021-01-02 |
0.0016 RUB |
64,173.8215 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0015 RUB |
| 2021-01-01 |
0.0015 RUB |
3,229.5559 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2020-12-31 |
0.0011 RUB |
0.0000 |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-12-30 |
0.0013 RUB |
584,801.0860 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0011 RUB |
| 2020-12-29 |
0.0025 RUB |
127,011.8461 |
0.0025 RUB |
0.0014 RUB |
0.0035 RUB |
0.0035 RUB |
| 2020-12-28 |
0.0023 RUB |
2,466,632.2811 |
0.0023 RUB |
0.0016 RUB |
0.0030 RUB |
0.0030 RUB |
| 2020-12-27 |
0.0012 RUB |
305,310.0844 |
0.0012 RUB |
0.0009 RUB |
0.0016 RUB |
0.0016 RUB |
| 2020-12-26 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-25 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-24 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-23 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-22 |
0.0013 RUB |
74,695.4294 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-21 |
0.0011 RUB |
32,297.5705 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0013 RUB |
| 2020-12-20 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-19 |
0.0010 RUB |
20,001.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-18 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-17 |
0.0009 RUB |
2,827.0396 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-12-16 |
0.0009 RUB |
49,031.0576 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-15 |
0.0009 RUB |
10,000.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-14 |
0.0009 RUB |
22,442.0327 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-13 |
0.0009 RUB |
999.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-12 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-11 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-10 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-09 |
0.0009 RUB |
193,030.7716 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-08 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-07 |
0.0009 RUB |
500.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-06 |
0.0009 RUB |
0.0000 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-05 |
0.0009 RUB |
8,980.8984 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-04 |
0.0009 RUB |
63,567.0509 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-12-03 |
0.0009 RUB |
212,965.2947 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-12-02 |
0.0011 RUB |
706,819.2434 |
0.0011 RUB |
0.0010 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-12-01 |
0.0014 RUB |
675,521.5727 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0012 RUB |
| 2020-11-30 |
0.0016 RUB |
1,573,655.6820 |
0.0016 RUB |
0.0012 RUB |
0.0020 RUB |
0.0013 RUB |
| 2020-11-29 |
0.0034 RUB |
22,409,031.1614 |
0.0034 RUB |
0.0012 RUB |
0.0055 RUB |
0.0018 RUB |
| 2020-11-28 |
0.0018 RUB |
0.0000 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-27 |
0.0025 RUB |
362,141.4017 |
0.0025 RUB |
0.0018 RUB |
0.0031 RUB |
0.0018 RUB |
| 2020-11-26 |
0.0017 RUB |
194,719.4331 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-25 |
0.0018 RUB |
27,628.2752 |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
0.0018 RUB |
| 2020-11-24 |
0.0016 RUB |
382.7751 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |