Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0039 RUB |
460.2703 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-21 |
0.0043 RUB |
3,100.7990 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0039 RUB |
| 2021-04-20 |
0.0039 RUB |
46.4830 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-19 |
0.0040 RUB |
74,931.5196 |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0039 RUB |
| 2021-04-18 |
0.0041 RUB |
1,235.0000 |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-17 |
0.0040 RUB |
923.5371 |
0.0040 RUB |
0.0039 RUB |
0.0041 RUB |
0.0041 RUB |
| 2021-04-16 |
0.0026 RUB |
667,052.0440 |
0.0026 RUB |
0.0014 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-15 |
0.0020 RUB |
3,048.0296 |
0.0020 RUB |
0.0013 RUB |
0.0027 RUB |
0.0013 RUB |
| 2021-04-14 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-13 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-12 |
0.0027 RUB |
1,335.0340 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-11 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-10 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-09 |
0.0027 RUB |
37.3220 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-08 |
0.0013 RUB |
187.5000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-07 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-06 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-05 |
0.0013 RUB |
70,681.7746 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-04 |
0.0013 RUB |
70,681.7746 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-03 |
0.0027 RUB |
61,681.7746 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-04-02 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-04-01 |
0.0016 RUB |
62,290.9708 |
0.0016 RUB |
0.0013 RUB |
0.0018 RUB |
0.0013 RUB |
| 2021-03-31 |
0.0023 RUB |
20,137.6135 |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-30 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-29 |
0.0023 RUB |
24,368.6350 |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0027 RUB |
| 2021-03-28 |
0.0028 RUB |
36.0163 |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
0.0028 RUB |
| 2021-03-27 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-26 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-25 |
0.0016 RUB |
14,588.9483 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-24 |
0.0016 RUB |
29,238.0347 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-23 |
0.0016 RUB |
10,000.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2021-03-22 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-21 |
0.0029 RUB |
692.1229 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-20 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-19 |
0.0013 RUB |
12,000.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-18 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-17 |
0.0029 RUB |
0.0000 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-16 |
0.0029 RUB |
37.9892 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-15 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-14 |
0.0013 RUB |
243.5767 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-13 |
0.0029 RUB |
5,430.9779 |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
0.0029 RUB |
| 2021-03-12 |
0.0013 RUB |
3,229.5559 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-11 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-03-10 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-03-09 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-03-08 |
0.0039 RUB |
2,336.2104 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-03-07 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
| 2021-03-06 |
0.0030 RUB |
849.4543 |
0.0030 RUB |
0.0013 RUB |
0.0047 RUB |
0.0013 RUB |
| 2021-03-05 |
0.0047 RUB |
427.6346 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-03-04 |
0.0047 RUB |
213.8173 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |