Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-11 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-10 |
0.0045 RUB |
119.7044 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-09 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-08 |
0.0052 RUB |
1,000.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-07 |
0.0045 RUB |
8,169.0377 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-06 |
0.0052 RUB |
0.0000 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-05 |
0.0045 RUB |
1,314.9511 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-06-04 |
0.0045 RUB |
69.5058 |
0.0045 RUB |
0.0039 RUB |
0.0052 RUB |
0.0039 RUB |
| 2021-06-03 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-02 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-06-01 |
0.0039 RUB |
60,829.0393 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-31 |
0.0039 RUB |
1,500.7579 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-30 |
0.0039 RUB |
96.4066 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-29 |
0.0043 RUB |
118.6090 |
0.0043 RUB |
0.0039 RUB |
0.0048 RUB |
0.0039 RUB |
| 2021-05-28 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-27 |
0.0050 RUB |
0.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-26 |
0.0050 RUB |
500.0000 |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
0.0050 RUB |
| 2021-05-25 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-24 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-23 |
0.0039 RUB |
11,946.0298 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-22 |
0.0039 RUB |
10,435.6036 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-21 |
0.0053 RUB |
0.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-05-20 |
0.0053 RUB |
180.0000 |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
0.0053 RUB |
| 2021-05-19 |
0.0054 RUB |
1,000.0000 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-05-18 |
0.0054 RUB |
33,372.0416 |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
0.0054 RUB |
| 2021-05-17 |
0.0039 RUB |
10,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-16 |
0.0040 RUB |
59,003.2107 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-05-15 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-14 |
0.0040 RUB |
0.0000 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-13 |
0.0040 RUB |
18,523.9315 |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
0.0040 RUB |
| 2021-05-12 |
0.0062 RUB |
0.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-11 |
0.0062 RUB |
1,000.0000 |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2021-05-10 |
0.0056 RUB |
54,994.4161 |
0.0056 RUB |
0.0051 RUB |
0.0062 RUB |
0.0051 RUB |
| 2021-05-09 |
0.0051 RUB |
0.0000 |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-08 |
0.0045 RUB |
4,868.4901 |
0.0045 RUB |
0.0039 RUB |
0.0051 RUB |
0.0051 RUB |
| 2021-05-07 |
0.0039 RUB |
4,546.4878 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-05-06 |
0.0052 RUB |
220.8979 |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-05-05 |
0.0050 RUB |
351,937.6001 |
0.0050 RUB |
0.0049 RUB |
0.0052 RUB |
0.0052 RUB |
| 2021-05-04 |
0.0040 RUB |
605.0635 |
0.0040 RUB |
0.0039 RUB |
0.0040 RUB |
0.0039 RUB |
| 2021-05-03 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-05-02 |
0.0043 RUB |
46,670.1087 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-05-01 |
0.0039 RUB |
50,000.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-30 |
0.0047 RUB |
0.0000 |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-29 |
0.0043 RUB |
23,419.6870 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-28 |
0.0039 RUB |
0.0000 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-27 |
0.0039 RUB |
3,457.5253 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2021-04-26 |
0.0043 RUB |
1,324.5287 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-25 |
0.0043 RUB |
575.0080 |
0.0043 RUB |
0.0039 RUB |
0.0047 RUB |
0.0047 RUB |
| 2021-04-24 |
0.0039 RUB |
514.1401 |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |