Market [unlinked] / RUB
Identifier on Yobit: arta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-07 |
0.0014 RUB |
0.0000 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2019-02-06 |
0.0020 RUB |
200.0005 |
0.0020 RUB |
0.0014 RUB |
0.0025 RUB |
0.0014 RUB |
| 2019-02-05 |
0.0021 RUB |
305,782.6921 |
0.0021 RUB |
0.0014 RUB |
0.0027 RUB |
0.0014 RUB |
| 2019-02-04 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-03 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-02 |
0.0027 RUB |
0.0000 |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
0.0027 RUB |
| 2019-02-01 |
0.0022 RUB |
3,730.5578 |
0.0022 RUB |
0.0017 RUB |
0.0027 RUB |
0.0027 RUB |