Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
2.9366 RUB |
0.0000 ARPA |
2.9366 RUB |
2.9366 RUB |
2.9366 RUB |
2.9366 RUB |
| 2021-05-26 |
1.5000 RUB |
68.7753 ARPA |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2021-05-25 |
2.9900 RUB |
0.0000 ARPA |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-05-24 |
2.2205 RUB |
125.1181 ARPA |
2.2205 RUB |
1.4511 RUB |
2.9900 RUB |
2.9900 RUB |
| 2021-05-23 |
1.4511 RUB |
531.4118 ARPA |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
| 2021-05-22 |
1.6863 RUB |
0.0000 ARPA |
1.6863 RUB |
1.6863 RUB |
1.6863 RUB |
1.6863 RUB |
| 2021-05-21 |
1.7281 RUB |
93.1484 ARPA |
1.7281 RUB |
1.6863 RUB |
1.7700 RUB |
1.6863 RUB |
| 2021-05-20 |
1.7700 RUB |
0.0000 ARPA |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
| 2021-05-19 |
1.7700 RUB |
0.0000 ARPA |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
| 2021-05-18 |
1.7700 RUB |
0.0000 ARPA |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
| 2021-05-17 |
1.7700 RUB |
0.0000 ARPA |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
| 2021-05-16 |
1.7700 RUB |
50.7614 ARPA |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
1.7700 RUB |
| 2021-05-15 |
3.6500 RUB |
0.0000 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-14 |
3.6500 RUB |
0.0000 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-13 |
3.6500 RUB |
0.0000 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-12 |
3.6500 RUB |
0.0000 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-11 |
3.6500 RUB |
0.0000 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-10 |
3.6500 RUB |
0.1519 ARPA |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
3.6500 RUB |
| 2021-05-09 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-05-08 |
3.6990 RUB |
0.0000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-05-07 |
3.6990 RUB |
0.2000 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-05-06 |
3.6990 RUB |
1,361.7167 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-05-05 |
3.6990 RUB |
105.6910 ARPA |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
3.6990 RUB |
| 2021-05-04 |
1.4511 RUB |
38.4045 ARPA |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
| 2021-05-03 |
1.4511 RUB |
183.7839 ARPA |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
| 2021-05-02 |
3.7100 RUB |
0.0000 ARPA |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
| 2021-05-01 |
3.7100 RUB |
0.0000 ARPA |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
| 2021-04-30 |
3.7100 RUB |
0.0000 ARPA |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
| 2021-04-29 |
3.7100 RUB |
0.0323 ARPA |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
3.7100 RUB |
| 2021-04-28 |
1.4511 RUB |
0.0000 ARPA |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
| 2021-04-27 |
1.4511 RUB |
0.0000 ARPA |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
1.4511 RUB |
| 2021-04-26 |
2.6005 RUB |
1.1566 ARPA |
2.6005 RUB |
1.4511 RUB |
3.7500 RUB |
1.4511 RUB |
| 2021-04-25 |
1.6542 RUB |
0.0000 ARPA |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
| 2021-04-24 |
1.6542 RUB |
0.0000 ARPA |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
| 2021-04-23 |
1.6542 RUB |
0.0000 ARPA |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
| 2021-04-22 |
1.6542 RUB |
82.7176 ARPA |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
1.6542 RUB |
| 2021-04-21 |
1.4510 RUB |
132.5378 ARPA |
1.4510 RUB |
1.4510 RUB |
1.4510 RUB |
1.4510 RUB |
| 2021-04-20 |
5.0000 RUB |
0.1000 ARPA |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-04-19 |
3.9646 RUB |
0.0000 ARPA |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
| 2021-04-18 |
3.9646 RUB |
0.0000 ARPA |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
| 2021-04-17 |
3.9646 RUB |
0.0000 ARPA |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
3.9646 RUB |
| 2021-04-16 |
2.2636 RUB |
3,039.1709 ARPA |
2.2636 RUB |
1.2976 RUB |
3.2296 RUB |
3.0000 RUB |
| 2021-04-15 |
3.2296 RUB |
10.0026 ARPA |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
3.2296 RUB |
| 2021-04-14 |
2.8000 RUB |
25.9862 ARPA |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
| 2021-04-13 |
3.2000 RUB |
0.0000 ARPA |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-04-12 |
3.2000 RUB |
0.0000 ARPA |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-04-11 |
3.2000 RUB |
4.0314 ARPA |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-04-10 |
3.2000 RUB |
16.1352 ARPA |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-04-09 |
2.9000 RUB |
235.1679 ARPA |
2.9000 RUB |
2.8000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2021-04-08 |
2.8000 RUB |
0.0000 ARPA |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |
2.8000 RUB |