Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-03 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-02 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-01 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-31 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-30 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-29 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-28 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-27 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-26 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-25 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-24 |
2.6300 RUB |
2.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-23 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-22 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-21 |
2.6300 RUB |
0.0380 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-08-20 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-19 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-18 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-17 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-16 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-15 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-14 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-13 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-12 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-11 |
1.0856 RUB |
0.0000 ARPA |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-10 |
0.9702 RUB |
31.1894 ARPA |
0.9702 RUB |
0.8548 RUB |
1.0856 RUB |
1.0856 RUB |
| 2021-08-09 |
0.8548 RUB |
0.0000 ARPA |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
| 2021-08-08 |
0.8548 RUB |
0.0000 ARPA |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
| 2021-08-07 |
0.8548 RUB |
10.0000 ARPA |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
0.8548 RUB |
| 2021-08-06 |
1.3050 RUB |
51.5128 ARPA |
1.3050 RUB |
0.8957 RUB |
1.7143 RUB |
1.7143 RUB |
| 2021-08-05 |
0.8200 RUB |
0.2500 ARPA |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2021-08-04 |
1.0490 RUB |
484.1163 ARPA |
1.0490 RUB |
1.0490 RUB |
1.0490 RUB |
1.0490 RUB |
| 2021-08-03 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-08-02 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-08-01 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-31 |
1.2630 RUB |
318.6955 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-30 |
1.2630 RUB |
318.6955 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-29 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-28 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-27 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-26 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-25 |
1.2630 RUB |
1.5835 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-24 |
1.0255 RUB |
73.5736 ARPA |
1.0255 RUB |
0.7880 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-07-23 |
0.7364 RUB |
0.0000 ARPA |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
| 2021-07-22 |
0.7364 RUB |
0.0000 ARPA |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
| 2021-07-21 |
0.7364 RUB |
0.0000 ARPA |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
| 2021-07-20 |
0.7364 RUB |
0.0000 ARPA |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
| 2021-07-19 |
0.7364 RUB |
0.0000 ARPA |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
0.7364 RUB |
| 2021-07-18 |
0.8191 RUB |
132.9276 ARPA |
0.8191 RUB |
0.7364 RUB |
0.9017 RUB |
0.7364 RUB |
| 2021-07-17 |
0.7100 RUB |
0.0000 ARPA |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |