Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...3132333435...4950
Date Price Volume Open Low High Close
2021-07-16 0.7100 RUB 0.0000 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-15 0.7100 RUB 90.3324 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-14 0.7100 RUB 90.3324 ARPA 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-07-13 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-12 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-11 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-10 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-09 0.9121 RUB 0.0000 ARPA 0.9121 RUB 0.9121 RUB 0.9121 RUB 0.9121 RUB
2021-07-08 0.8110 RUB 145.7706 ARPA 0.8110 RUB 0.7100 RUB 0.9121 RUB 0.9121 RUB
2021-07-07 1.1000 RUB 0.8070 ARPA 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-07-06 1.1000 RUB 0.1021 ARPA 1.1000 RUB 1.1000 RUB 1.1000 RUB 1.1000 RUB
2021-07-05 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-04 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-03 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-02 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-07-01 1.2630 RUB 23.7270 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-30 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-29 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-28 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-27 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-26 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-25 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-24 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-23 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-22 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-21 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-20 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-19 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-18 1.2630 RUB 2.4860 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-17 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-16 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-15 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-14 1.2630 RUB 0.0000 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-13 1.2630 RUB 0.4171 ARPA 1.2630 RUB 1.2630 RUB 1.2630 RUB 1.2630 RUB
2021-06-12 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-11 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-10 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-09 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-08 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-07 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-06 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-05 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-04 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-03 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-06-02 1.3571 RUB 85.0245 ARPA 1.3571 RUB 1.2630 RUB 1.4511 RUB 1.4511 RUB
2021-06-01 1.4511 RUB 20.6740 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-31 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-30 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-29 1.4511 RUB 0.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
2021-05-28 1.4511 RUB 1.0000 ARPA 1.4511 RUB 1.4511 RUB 1.4511 RUB 1.4511 RUB
12...3132333435...4950