Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-24 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-23 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-22 |
1.3168 RUB |
0.0000 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-21 |
1.3168 RUB |
22.6421 ARPA |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
1.3168 RUB |
| 2021-10-20 |
2.9295 RUB |
1,287.4918 ARPA |
2.9295 RUB |
2.1600 RUB |
3.6990 RUB |
3.6800 RUB |
| 2021-10-19 |
2.9295 RUB |
1,287.4918 ARPA |
2.9295 RUB |
2.1600 RUB |
3.6990 RUB |
3.6800 RUB |
| 2021-10-18 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-17 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-16 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-15 |
1.3000 RUB |
5.3833 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2021-10-14 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-13 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-12 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-11 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-10 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-09 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-08 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-07 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-06 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-05 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-04 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-03 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-02 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-10-01 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-30 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-29 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-28 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-27 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-26 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-25 |
0.9330 RUB |
0.0000 ARPA |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-24 |
0.9025 RUB |
145.7162 ARPA |
0.9025 RUB |
0.8720 RUB |
0.9330 RUB |
0.9330 RUB |
| 2021-09-23 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-22 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-21 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-20 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-19 |
2.6300 RUB |
0.0384 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-18 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-17 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-16 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-15 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-14 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-13 |
2.6300 RUB |
72.8581 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-12 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-11 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-10 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-09 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-08 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-07 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
| 2021-09-06 |
2.6300 RUB |
0.0000 ARPA |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |
2.6300 RUB |