Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-02-01 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-31 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-30 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-29 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-28 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-27 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-26 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-25 |
0.8310 RUB |
0.0000 ARPA |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
0.8310 RUB |
| 2022-01-24 |
0.8515 RUB |
916.1751 ARPA |
0.8515 RUB |
0.8310 RUB |
0.8720 RUB |
0.8310 RUB |
| 2022-01-23 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-22 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-21 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-20 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-19 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-18 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-17 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-16 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-15 |
0.8720 RUB |
0.0000 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2022-01-14 |
1.0360 RUB |
127.4188 ARPA |
1.0360 RUB |
0.8720 RUB |
1.2000 RUB |
0.8720 RUB |
| 2022-01-13 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-12 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-11 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-10 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-09 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-08 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-07 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-06 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-05 |
1.3597 RUB |
1.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-04 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-03 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-02 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-01-01 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-31 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-30 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-29 |
1.3597 RUB |
453.0747 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2021-12-28 |
0.8720 RUB |
0.6689 ARPA |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
0.8720 RUB |
| 2021-12-27 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-26 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-25 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-24 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-23 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-22 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-21 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-20 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-19 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-18 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-17 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-16 |
1.2630 RUB |
2.2081 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2021-12-15 |
1.3000 RUB |
0.0000 ARPA |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |