Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
2.1500 RUB |
3,004.3037 ARPA |
2.1500 RUB |
1.8000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-05-12 |
1.7507 RUB |
1,472.7992 ARPA |
1.7507 RUB |
1.5000 RUB |
2.0015 RUB |
1.8000 RUB |
| 2022-05-11 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-10 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-09 |
2.0015 RUB |
0.1000 ARPA |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
2.0015 RUB |
| 2022-05-08 |
2.4500 RUB |
0.1000 ARPA |
2.4500 RUB |
2.4500 RUB |
2.4500 RUB |
2.4500 RUB |
| 2022-05-07 |
2.0000 RUB |
5.1703 ARPA |
2.0000 RUB |
1.5500 RUB |
2.4500 RUB |
1.5500 RUB |
| 2022-05-06 |
2.0000 RUB |
6.7840 ARPA |
2.0000 RUB |
1.5500 RUB |
2.4500 RUB |
1.5500 RUB |
| 2022-05-05 |
2.1315 RUB |
7,221.3390 ARPA |
2.1315 RUB |
1.2630 RUB |
3.0000 RUB |
2.4500 RUB |
| 2022-05-04 |
1.5123 RUB |
0.0000 ARPA |
1.5123 RUB |
1.5123 RUB |
1.5123 RUB |
1.5123 RUB |
| 2022-05-03 |
2.2562 RUB |
1,296.1120 ARPA |
2.2562 RUB |
1.5123 RUB |
3.0000 RUB |
1.5123 RUB |
| 2022-05-02 |
1.8900 RUB |
80.6603 ARPA |
1.8900 RUB |
0.9800 RUB |
2.8000 RUB |
2.8000 RUB |
| 2022-05-01 |
2.8200 RUB |
0.0000 ARPA |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-04-30 |
2.8200 RUB |
710.3506 ARPA |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
2.8200 RUB |
| 2022-04-29 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-28 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-27 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-26 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-25 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-24 |
1.2630 RUB |
126.7666 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-23 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-22 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-21 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-20 |
1.2630 RUB |
0.0000 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-19 |
1.2630 RUB |
100.2635 ARPA |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
1.2630 RUB |
| 2022-04-18 |
2.5995 RUB |
1,168.9500 ARPA |
2.5995 RUB |
1.3000 RUB |
3.8990 RUB |
2.8900 RUB |
| 2022-04-17 |
2.7750 RUB |
1,999.0438 ARPA |
2.7750 RUB |
1.6500 RUB |
3.9000 RUB |
3.9000 RUB |
| 2022-04-16 |
3.0980 RUB |
0.1078 ARPA |
3.0980 RUB |
3.0980 RUB |
3.0980 RUB |
3.0980 RUB |
| 2022-04-15 |
2.3199 RUB |
12,965.1835 ARPA |
2.3199 RUB |
1.3597 RUB |
3.2800 RUB |
3.0980 RUB |
| 2022-04-14 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-13 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-12 |
0.8849 RUB |
0.0000 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-11 |
0.8849 RUB |
46.1736 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-10 |
0.8849 RUB |
46.1736 ARPA |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
0.8849 RUB |
| 2022-04-09 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-08 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-07 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-06 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-05 |
1.3597 RUB |
5.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-04 |
1.3597 RUB |
73.5456 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-03 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-02 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-04-01 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-31 |
1.3597 RUB |
13.2409 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
| 2022-03-30 |
1.0955 RUB |
430.2200 ARPA |
1.0955 RUB |
0.8312 RUB |
1.3597 RUB |
0.8312 RUB |
| 2022-03-29 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-28 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-27 |
0.8312 RUB |
0.0000 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-26 |
0.8312 RUB |
1.9569 ARPA |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
0.8312 RUB |
| 2022-03-25 |
1.3597 RUB |
0.0000 ARPA |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |
1.3597 RUB |