Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
1.1675 RUB |
3,818.0874 ARPA |
1.1675 RUB |
0.8300 RUB |
1.5050 RUB |
0.8300 RUB |
| 2022-07-01 |
0.9000 RUB |
101.0000 ARPA |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-06-30 |
1.1000 RUB |
5,195.5795 ARPA |
1.1000 RUB |
0.6000 RUB |
1.6000 RUB |
0.6000 RUB |
| 2022-06-29 |
0.8889 RUB |
0.6348 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-28 |
0.8889 RUB |
1.2433 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-27 |
0.8889 RUB |
382.2039 ARPA |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-26 |
0.7194 RUB |
562.3620 ARPA |
0.7194 RUB |
0.5500 RUB |
0.8889 RUB |
0.8889 RUB |
| 2022-06-25 |
0.7667 RUB |
247.8521 ARPA |
0.7667 RUB |
0.5333 RUB |
1.0000 RUB |
0.5500 RUB |
| 2022-06-24 |
0.9011 RUB |
10,588.4866 ARPA |
0.9011 RUB |
0.5000 RUB |
1.3022 RUB |
0.5333 RUB |
| 2022-06-23 |
0.8511 RUB |
57,150.8421 ARPA |
0.8511 RUB |
0.3422 RUB |
1.3600 RUB |
0.7000 RUB |
| 2022-06-22 |
1.0955 RUB |
39,820.9329 ARPA |
1.0955 RUB |
0.8310 RUB |
1.3600 RUB |
0.8310 RUB |
| 2022-06-21 |
1.0960 RUB |
7.1499 ARPA |
1.0960 RUB |
0.8320 RUB |
1.3600 RUB |
1.3600 RUB |
| 2022-06-20 |
0.8320 RUB |
0.2000 ARPA |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
| 2022-06-19 |
0.8320 RUB |
43.4360 ARPA |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
0.8320 RUB |
| 2022-06-18 |
1.1835 RUB |
161.8581 ARPA |
1.1835 RUB |
0.8320 RUB |
1.5350 RUB |
0.8320 RUB |
| 2022-06-17 |
1.5350 RUB |
0.1000 ARPA |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
| 2022-06-16 |
0.8412 RUB |
0.3799 ARPA |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
0.8412 RUB |
| 2022-06-15 |
1.1956 RUB |
247.3316 ARPA |
1.1956 RUB |
0.8412 RUB |
1.5500 RUB |
0.8412 RUB |
| 2022-06-14 |
2.0000 RUB |
0.1000 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-13 |
1.7750 RUB |
258.4955 ARPA |
1.7750 RUB |
1.5500 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-12 |
1.8050 RUB |
29.5735 ARPA |
1.8050 RUB |
1.6100 RUB |
2.0000 RUB |
1.6100 RUB |
| 2022-06-11 |
2.0000 RUB |
1.1200 ARPA |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2022-06-10 |
1.5750 RUB |
32.4163 ARPA |
1.5750 RUB |
1.5500 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-06-09 |
1.5745 RUB |
230.6687 ARPA |
1.5745 RUB |
1.5500 RUB |
1.5990 RUB |
1.5500 RUB |
| 2022-06-08 |
1.5990 RUB |
227.1374 ARPA |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
| 2022-06-07 |
1.5500 RUB |
4.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-06 |
1.5500 RUB |
0.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-05 |
1.5500 RUB |
0.1000 ARPA |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
1.5500 RUB |
| 2022-06-04 |
1.5990 RUB |
0.0700 ARPA |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
1.5990 RUB |
| 2022-06-03 |
0.9100 RUB |
40.7991 ARPA |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-06-02 |
0.9100 RUB |
0.2000 ARPA |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2022-06-01 |
1.2250 RUB |
49.6743 ARPA |
1.2250 RUB |
0.9100 RUB |
1.5400 RUB |
0.9100 RUB |
| 2022-05-31 |
0.9000 RUB |
0.2000 ARPA |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-05-30 |
1.2445 RUB |
102.7304 ARPA |
1.2445 RUB |
0.9000 RUB |
1.5890 RUB |
0.9000 RUB |
| 2022-05-29 |
1.4195 RUB |
8.5411 ARPA |
1.4195 RUB |
1.2500 RUB |
1.5890 RUB |
1.2500 RUB |
| 2022-05-28 |
1.7000 RUB |
932.2200 ARPA |
1.7000 RUB |
1.2500 RUB |
2.1500 RUB |
1.2500 RUB |
| 2022-05-27 |
1.2700 RUB |
0.1000 ARPA |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
1.2700 RUB |
| 2022-05-26 |
2.1500 RUB |
2.1000 ARPA |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
2.1500 RUB |
| 2022-05-25 |
1.2690 RUB |
0.0000 ARPA |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
| 2022-05-24 |
1.2690 RUB |
0.1000 ARPA |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
1.2690 RUB |
| 2022-05-23 |
1.7095 RUB |
153.9715 ARPA |
1.7095 RUB |
1.2690 RUB |
2.1500 RUB |
2.1500 RUB |
| 2022-05-22 |
1.7095 RUB |
90.6189 ARPA |
1.7095 RUB |
1.2690 RUB |
2.1500 RUB |
1.2690 RUB |
| 2022-05-21 |
1.8345 RUB |
1,750.1065 ARPA |
1.8345 RUB |
1.2690 RUB |
2.4000 RUB |
2.1500 RUB |
| 2022-05-20 |
1.8694 RUB |
14,687.8522 ARPA |
1.8694 RUB |
1.2500 RUB |
2.4889 RUB |
1.9010 RUB |
| 2022-05-19 |
1.7667 RUB |
12,708.5828 ARPA |
1.7667 RUB |
1.2000 RUB |
2.3333 RUB |
2.3178 RUB |
| 2022-05-18 |
1.8250 RUB |
275.7628 ARPA |
1.8250 RUB |
1.2500 RUB |
2.4000 RUB |
1.2500 RUB |
| 2022-05-17 |
2.4000 RUB |
0.0700 ARPA |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2022-05-16 |
2.4000 RUB |
0.0700 ARPA |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
2.4000 RUB |
| 2022-05-15 |
2.4500 RUB |
19.5180 ARPA |
2.4500 RUB |
2.4000 RUB |
2.5000 RUB |
2.4000 RUB |
| 2022-05-14 |
2.5000 RUB |
0.1000 ARPA |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |