Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-20 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-19 |
0.5501 RUB |
0.0000 ARPA |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
0.5501 RUB |
| 2022-08-18 |
0.5550 RUB |
291.0313 ARPA |
0.5550 RUB |
0.5501 RUB |
0.5600 RUB |
0.5501 RUB |
| 2022-08-17 |
0.5550 RUB |
291.0313 ARPA |
0.5550 RUB |
0.5501 RUB |
0.5600 RUB |
0.5501 RUB |
| 2022-08-16 |
0.5750 RUB |
854.4946 ARPA |
0.5750 RUB |
0.5501 RUB |
0.6000 RUB |
0.5501 RUB |
| 2022-08-15 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-14 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-13 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-12 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-11 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-10 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-09 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-08 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-07 |
0.9998 RUB |
0.0000 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-06 |
0.9998 RUB |
0.1540 ARPA |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
0.9998 RUB |
| 2022-08-05 |
0.8099 RUB |
1,896.8276 ARPA |
0.8099 RUB |
0.6200 RUB |
0.9999 RUB |
0.9999 RUB |
| 2022-08-04 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-03 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-02 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-08-01 |
0.6200 RUB |
1,488.0508 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-31 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-30 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-29 |
0.6250 RUB |
21.5872 ARPA |
0.6250 RUB |
0.6200 RUB |
0.6300 RUB |
0.6200 RUB |
| 2022-07-28 |
0.6300 RUB |
1.0000 ARPA |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2022-07-27 |
0.6200 RUB |
0.0000 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-26 |
0.7600 RUB |
591.8400 ARPA |
0.7600 RUB |
0.6200 RUB |
0.9000 RUB |
0.6200 RUB |
| 2022-07-25 |
0.7600 RUB |
652.3735 ARPA |
0.7600 RUB |
0.6200 RUB |
0.9000 RUB |
0.6300 RUB |
| 2022-07-24 |
0.9600 RUB |
42.6250 ARPA |
0.9600 RUB |
0.9200 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-23 |
0.8100 RUB |
138.6747 ARPA |
0.8100 RUB |
0.6200 RUB |
1.0000 RUB |
0.6200 RUB |
| 2022-07-22 |
0.8100 RUB |
2.1531 ARPA |
0.8100 RUB |
0.6200 RUB |
1.0000 RUB |
0.6200 RUB |
| 2022-07-21 |
1.0000 RUB |
12.7190 ARPA |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-20 |
0.7700 RUB |
117.1268 ARPA |
0.7700 RUB |
0.6200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2022-07-19 |
0.6200 RUB |
471.3436 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-18 |
0.6200 RUB |
21.8384 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-17 |
0.6200 RUB |
412.2886 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-16 |
0.6200 RUB |
2,747.4090 ARPA |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
0.6200 RUB |
| 2022-07-15 |
0.8150 RUB |
32.9448 ARPA |
0.8150 RUB |
0.6300 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-14 |
0.9450 RUB |
974.3079 ARPA |
0.9450 RUB |
0.8900 RUB |
1.0000 RUB |
1.0000 RUB |
| 2022-07-13 |
0.8950 RUB |
568.4252 ARPA |
0.8950 RUB |
0.8900 RUB |
0.9000 RUB |
0.8900 RUB |
| 2022-07-12 |
0.8900 RUB |
620.0000 ARPA |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-07-11 |
0.7550 RUB |
1,647.6795 ARPA |
0.7550 RUB |
0.6200 RUB |
0.8900 RUB |
0.8900 RUB |
| 2022-07-10 |
0.7500 RUB |
11.0568 ARPA |
0.7500 RUB |
0.6100 RUB |
0.8900 RUB |
0.6100 RUB |
| 2022-07-09 |
0.6100 RUB |
883.5915 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-08 |
0.7300 RUB |
1,069.6713 ARPA |
0.7300 RUB |
0.6000 RUB |
0.8600 RUB |
0.6000 RUB |
| 2022-07-07 |
0.6250 RUB |
1,393.8589 ARPA |
0.6250 RUB |
0.6000 RUB |
0.6500 RUB |
0.6000 RUB |
| 2022-07-06 |
0.6100 RUB |
0.0000 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-05 |
0.6100 RUB |
0.2000 ARPA |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
0.6100 RUB |
| 2022-07-04 |
0.7500 RUB |
474.9175 ARPA |
0.7500 RUB |
0.6000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-07-03 |
0.7550 RUB |
2,296.7439 ARPA |
0.7550 RUB |
0.6000 RUB |
0.9100 RUB |
0.9000 RUB |