Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-10 0.3441 RUB 112.0244 ARPA 0.3441 RUB 0.3399 RUB 0.3482 RUB 0.3399 RUB
2022-10-09 0.3482 RUB 57.3245 ARPA 0.3482 RUB 0.3482 RUB 0.3482 RUB 0.3482 RUB
2022-10-08 0.3399 RUB 1.4746 ARPA 0.3399 RUB 0.3399 RUB 0.3399 RUB 0.3399 RUB
2022-10-07 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-06 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-05 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-04 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-03 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-02 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-10-01 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-30 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-29 0.3412 RUB 0.0000 ARPA 0.3412 RUB 0.3412 RUB 0.3412 RUB 0.3412 RUB
2022-09-28 0.3467 RUB 122.8775 ARPA 0.3467 RUB 0.3412 RUB 0.3521 RUB 0.3412 RUB
2022-09-27 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-26 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-25 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-24 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-23 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-22 0.3561 RUB 122.5488 ARPA 0.3561 RUB 0.3521 RUB 0.3600 RUB 0.3521 RUB
2022-09-21 0.6959 RUB 143.7054 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-20 0.6959 RUB 28.7411 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-19 0.3522 RUB 56.4298 ARPA 0.3522 RUB 0.3521 RUB 0.3522 RUB 0.3522 RUB
2022-09-18 0.3521 RUB 55.9381 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-17 0.6959 RUB 1.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-16 0.6959 RUB 1.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2022-09-15 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-14 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-13 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-12 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-11 0.3521 RUB 13.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-10 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-09 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-08 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-07 0.3521 RUB 1.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-06 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-05 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-04 0.3521 RUB 215.7239 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-03 0.3521 RUB 0.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-02 0.3521 RUB 1.0000 ARPA 0.3521 RUB 0.3521 RUB 0.3521 RUB 0.3521 RUB
2022-09-01 0.3522 RUB 0.0000 ARPA 0.3522 RUB 0.3522 RUB 0.3522 RUB 0.3522 RUB
2022-08-31 0.3522 RUB 0.0000 ARPA 0.3522 RUB 0.3522 RUB 0.3522 RUB 0.3522 RUB
2022-08-30 0.3522 RUB 0.5678 ARPA 0.3522 RUB 0.3522 RUB 0.3522 RUB 0.3522 RUB
2022-08-29 0.5500 RUB 0.0000 ARPA 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-28 0.5500 RUB 0.0000 ARPA 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-27 0.5500 RUB 0.0000 ARPA 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-26 0.5500 RUB 0.0000 ARPA 0.5500 RUB 0.5500 RUB 0.5500 RUB 0.5500 RUB
2022-08-25 0.5685 RUB 0.9864 ARPA 0.5685 RUB 0.5500 RUB 0.5870 RUB 0.5500 RUB
2022-08-24 0.5501 RUB 0.0000 ARPA 0.5501 RUB 0.5501 RUB 0.5501 RUB 0.5501 RUB
2022-08-23 0.5501 RUB 0.0000 ARPA 0.5501 RUB 0.5501 RUB 0.5501 RUB 0.5501 RUB
2022-08-22 0.5501 RUB 0.0000 ARPA 0.5501 RUB 0.5501 RUB 0.5501 RUB 0.5501 RUB
12...2223242526...4950