Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-18 0.4454 RUB 0.0000 ARPA 0.4454 RUB 0.4454 RUB 0.4454 RUB 0.4454 RUB
2023-01-17 0.4454 RUB 0.0000 ARPA 0.4454 RUB 0.4454 RUB 0.4454 RUB 0.4454 RUB
2023-01-16 0.4454 RUB 0.0000 ARPA 0.4454 RUB 0.4454 RUB 0.4454 RUB 0.4454 RUB
2023-01-15 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-14 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-13 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-12 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-11 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-10 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-09 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-08 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-07 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-06 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-05 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-04 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-03 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-02 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2023-01-01 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-31 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-30 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-29 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-28 0.3100 RUB 11.6214 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-27 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-26 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-25 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-24 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-23 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-22 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-21 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-20 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-19 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-18 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-17 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-16 0.3100 RUB 17.0345 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-15 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-14 0.3100 RUB 0.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-13 0.3100 RUB 10.0000 ARPA 0.3100 RUB 0.3100 RUB 0.3100 RUB 0.3100 RUB
2022-12-12 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-11 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-10 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-09 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-08 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-07 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-06 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-05 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-04 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-03 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-02 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-12-01 0.5008 RUB 0.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
2022-11-30 0.5008 RUB 1,000.0000 ARPA 0.5008 RUB 0.5008 RUB 0.5008 RUB 0.5008 RUB
12...2021222324...4950