Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-05 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-04 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-03 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-02 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-01 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-31 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-30 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-29 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-28 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-27 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-26 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-07-25 |
0.6722 RUB |
1.1485 ARPA |
0.6722 RUB |
0.6622 RUB |
0.6823 RUB |
0.6622 RUB |
| 2023-07-24 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-23 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-22 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-21 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-20 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-19 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-18 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-17 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-16 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-15 |
0.7029 RUB |
0.0000 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-14 |
0.7029 RUB |
0.1423 ARPA |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-07-13 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-12 |
0.6926 RUB |
1.0817 ARPA |
0.6926 RUB |
0.6823 RUB |
0.7029 RUB |
0.6823 RUB |
| 2023-07-11 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-10 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-09 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-08 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-07 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-06 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-05 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-04 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-03 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-02 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-07-01 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-06-30 |
0.6823 RUB |
0.0000 ARPA |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-06-29 |
0.7181 RUB |
2.5985 ARPA |
0.7181 RUB |
0.6823 RUB |
0.7538 RUB |
0.6823 RUB |
| 2023-06-28 |
0.7980 RUB |
3.5423 ARPA |
0.7980 RUB |
0.7464 RUB |
0.8497 RUB |
0.7464 RUB |
| 2023-06-27 |
0.8754 RUB |
0.0000 ARPA |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-06-26 |
0.8754 RUB |
0.2176 ARPA |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
0.8754 RUB |
| 2023-06-25 |
0.8582 RUB |
0.0000 ARPA |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2023-06-24 |
0.5151 RUB |
10.9679 ARPA |
0.5151 RUB |
0.4487 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-06-23 |
0.4399 RUB |
0.0000 ARPA |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-06-22 |
0.4399 RUB |
0.0000 ARPA |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
0.4399 RUB |
| 2023-06-21 |
0.4466 RUB |
1.8122 ARPA |
0.4466 RUB |
0.4399 RUB |
0.4533 RUB |
0.4399 RUB |
| 2023-06-20 |
0.4335 RUB |
7.0510 ARPA |
0.4335 RUB |
0.4000 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-06-19 |
0.4000 RUB |
0.0000 ARPA |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-06-18 |
0.4000 RUB |
0.0000 ARPA |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |