Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.5265 RUB |
101.1488 ARPA |
0.5265 RUB |
0.4355 RUB |
0.6175 RUB |
0.4958 RUB |
| 2023-04-27 |
0.5512 RUB |
88.1995 ARPA |
0.5512 RUB |
0.4848 RUB |
0.6175 RUB |
0.4848 RUB |
| 2023-04-26 |
0.6299 RUB |
0.0000 ARPA |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-04-25 |
0.6299 RUB |
28.5498 ARPA |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-04-24 |
0.6114 RUB |
0.0000 ARPA |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
| 2023-04-23 |
0.6114 RUB |
0.0000 ARPA |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
0.6114 RUB |
| 2023-04-22 |
0.6144 RUB |
0.3288 ARPA |
0.6144 RUB |
0.6114 RUB |
0.6175 RUB |
0.6114 RUB |
| 2023-04-21 |
0.6301 RUB |
1.2672 ARPA |
0.6301 RUB |
0.6175 RUB |
0.6426 RUB |
0.6175 RUB |
| 2023-04-20 |
0.6763 RUB |
9.5264 ARPA |
0.6763 RUB |
0.6426 RUB |
0.7100 RUB |
0.6426 RUB |
| 2023-04-19 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-18 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-17 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-16 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-15 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-14 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-13 |
0.3990 RUB |
0.0000 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-12 |
0.3990 RUB |
6.8423 ARPA |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
0.3990 RUB |
| 2023-04-11 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-10 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-09 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-08 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-07 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-06 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-05 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-04 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-03 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-02 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-04-01 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-31 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-30 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-29 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-28 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-27 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-26 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-25 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-24 |
0.5900 RUB |
0.0000 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-23 |
0.5900 RUB |
12.3644 ARPA |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2023-03-22 |
0.5100 RUB |
0.0000 ARPA |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-21 |
0.5100 RUB |
0.0000 ARPA |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-20 |
0.5100 RUB |
0.0000 ARPA |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-19 |
0.5100 RUB |
0.0000 ARPA |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-18 |
0.5100 RUB |
0.0000 ARPA |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-17 |
0.5050 RUB |
59.8205 ARPA |
0.5050 RUB |
0.5000 RUB |
0.5100 RUB |
0.5100 RUB |
| 2023-03-16 |
0.3977 RUB |
199.4108 ARPA |
0.3977 RUB |
0.3500 RUB |
0.4454 RUB |
0.3500 RUB |
| 2023-03-15 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2023-03-14 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2023-03-13 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2023-03-12 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2023-03-11 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
| 2023-03-10 |
0.3125 RUB |
0.0000 ARPA |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |
0.3125 RUB |