Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...1415161718...4950
Date Price Volume Open Low High Close
2023-11-14 0.7099 RUB 0.0000 ARPA 0.7099 RUB 0.7099 RUB 0.7099 RUB 0.7099 RUB
2023-11-13 0.7099 RUB 0.2886 ARPA 0.7099 RUB 0.7099 RUB 0.7099 RUB 0.7099 RUB
2023-11-12 0.7029 RUB 0.0000 ARPA 0.7029 RUB 0.7029 RUB 0.7029 RUB 0.7029 RUB
2023-11-11 0.6994 RUB 0.1982 ARPA 0.6994 RUB 0.6959 RUB 0.7029 RUB 0.7029 RUB
2023-11-10 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-09 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-08 0.6959 RUB 0.0000 ARPA 0.6959 RUB 0.6959 RUB 0.6959 RUB 0.6959 RUB
2023-11-07 0.6823 RUB 1.4992 ARPA 0.6823 RUB 0.6687 RUB 0.6959 RUB 0.6959 RUB
2023-11-06 0.6588 RUB 0.3583 ARPA 0.6588 RUB 0.6555 RUB 0.6621 RUB 0.6621 RUB
2023-11-05 0.6394 RUB 7.8047 ARPA 0.6394 RUB 0.6362 RUB 0.6425 RUB 0.6425 RUB
2023-11-04 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-03 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-02 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-11-01 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-10-31 0.6362 RUB 0.0000 ARPA 0.6362 RUB 0.6362 RUB 0.6362 RUB 0.6362 RUB
2023-10-30 0.5993 RUB 0.0000 ARPA 0.5993 RUB 0.5993 RUB 0.5993 RUB 0.5993 RUB
2023-10-29 0.5993 RUB 0.0000 ARPA 0.5993 RUB 0.5993 RUB 0.5993 RUB 0.5993 RUB
2023-10-28 0.5993 RUB 0.0000 ARPA 0.5993 RUB 0.5993 RUB 0.5993 RUB 0.5993 RUB
2023-10-27 0.5993 RUB 0.0000 ARPA 0.5993 RUB 0.5993 RUB 0.5993 RUB 0.5993 RUB
2023-10-26 0.6023 RUB 0.5844 ARPA 0.6023 RUB 0.5993 RUB 0.6053 RUB 0.5993 RUB
2023-10-25 0.6114 RUB 0.3703 ARPA 0.6114 RUB 0.6114 RUB 0.6114 RUB 0.6114 RUB
2023-10-24 0.6335 RUB 10.8687 ARPA 0.6335 RUB 0.6114 RUB 0.6556 RUB 0.6114 RUB
2023-10-23 0.6340 RUB 13.2963 ARPA 0.6340 RUB 0.5992 RUB 0.6687 RUB 0.6687 RUB
2023-10-22 0.5816 RUB 0.0000 ARPA 0.5816 RUB 0.5816 RUB 0.5816 RUB 0.5816 RUB
2023-10-21 0.5816 RUB 0.0000 ARPA 0.5816 RUB 0.5816 RUB 0.5816 RUB 0.5816 RUB
2023-10-20 0.5816 RUB 0.3763 ARPA 0.5816 RUB 0.5816 RUB 0.5816 RUB 0.5816 RUB
2023-10-19 0.5816 RUB 8.5965 ARPA 0.5816 RUB 0.5816 RUB 0.5816 RUB 0.5816 RUB
2023-10-18 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-17 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-16 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-15 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-14 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-13 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-12 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-11 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-10 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-09 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-08 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-07 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-06 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-05 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-04 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-03 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-02 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-10-01 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-09-30 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-09-29 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-09-28 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-09-27 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
2023-09-26 0.5933 RUB 0.0000 ARPA 0.5933 RUB 0.5933 RUB 0.5933 RUB 0.5933 RUB
12...1415161718...4950