Identifier on Yobit: arpa_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-24 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-23 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-22 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-21 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-20 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-19 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-18 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-17 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-16 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-15 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-14 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-13 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-12 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-11 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-10 |
0.5815 RUB |
0.0000 ARPA |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-09 |
0.5730 RUB |
9.3266 ARPA |
0.5730 RUB |
0.5644 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-09-08 |
0.5533 RUB |
0.3672 ARPA |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
0.5533 RUB |
| 2023-09-07 |
0.5589 RUB |
0.0000 ARPA |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-09-06 |
0.5589 RUB |
0.0000 ARPA |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-09-05 |
0.5589 RUB |
0.0000 ARPA |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-09-04 |
0.5589 RUB |
0.3635 ARPA |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
0.5589 RUB |
| 2023-09-03 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-09-02 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-09-01 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-31 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-30 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-29 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-28 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-27 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-26 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-25 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-24 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-23 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-22 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-21 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-20 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-19 |
0.5645 RUB |
0.0000 ARPA |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-08-18 |
0.5879 RUB |
2.8385 ARPA |
0.5879 RUB |
0.5645 RUB |
0.6114 RUB |
0.5645 RUB |
| 2023-08-17 |
0.6175 RUB |
0.7736 ARPA |
0.6175 RUB |
0.6114 RUB |
0.6237 RUB |
0.6114 RUB |
| 2023-08-16 |
0.6213 RUB |
10.3146 ARPA |
0.6213 RUB |
0.6000 RUB |
0.6425 RUB |
0.6237 RUB |
| 2023-08-15 |
0.6027 RUB |
0.5084 ARPA |
0.6027 RUB |
0.6000 RUB |
0.6053 RUB |
0.6000 RUB |
| 2023-08-14 |
0.6087 RUB |
1.0196 ARPA |
0.6087 RUB |
0.6000 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-08-13 |
0.6337 RUB |
4.7573 ARPA |
0.6337 RUB |
0.6053 RUB |
0.6622 RUB |
0.6236 RUB |
| 2023-08-12 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-11 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-10 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-09 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-08 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
| 2023-08-07 |
0.6622 RUB |
0.0000 ARPA |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |
0.6622 RUB |