Crypto exchange Yobit

Market ARPA Chain (ARPA) / RUB

Identifier on Yobit: arpa_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2024-01-03 0.8842 RUB 0.0000 ARPA 0.8842 RUB 0.8842 RUB 0.8842 RUB 0.8842 RUB
2024-01-02 0.8842 RUB 0.0000 ARPA 0.8842 RUB 0.8842 RUB 0.8842 RUB 0.8842 RUB
2024-01-01 0.8842 RUB 0.0000 ARPA 0.8842 RUB 0.8842 RUB 0.8842 RUB 0.8842 RUB
2023-12-31 0.8842 RUB 0.0000 ARPA 0.8842 RUB 0.8842 RUB 0.8842 RUB 0.8842 RUB
2023-12-30 0.8754 RUB 0.9403 ARPA 0.8754 RUB 0.8667 RUB 0.8842 RUB 0.8842 RUB
2023-12-29 0.8667 RUB 0.0000 ARPA 0.8667 RUB 0.8667 RUB 0.8667 RUB 0.8667 RUB
2023-12-28 0.8539 RUB 0.7343 ARPA 0.8539 RUB 0.8412 RUB 0.8667 RUB 0.8667 RUB
2023-12-27 0.8289 RUB 5.0561 ARPA 0.8289 RUB 0.8082 RUB 0.8496 RUB 0.8496 RUB
2023-12-26 0.8183 RUB 5.2523 ARPA 0.8183 RUB 0.7613 RUB 0.8754 RUB 0.8084 RUB
2023-12-25 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-24 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-23 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-22 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-21 0.7537 RUB 2.6186 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-20 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-19 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-18 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-17 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-16 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-15 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-14 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-13 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-12 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-11 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-10 0.7537 RUB 0.0000 ARPA 0.7537 RUB 0.7537 RUB 0.7537 RUB 0.7537 RUB
2023-12-09 0.7427 RUB 2.7479 ARPA 0.7427 RUB 0.7316 RUB 0.7537 RUB 0.7537 RUB
2023-12-08 0.7463 RUB 0.0000 ARPA 0.7463 RUB 0.7463 RUB 0.7463 RUB 0.7463 RUB
2023-12-07 0.7426 RUB 0.5297 ARPA 0.7426 RUB 0.7388 RUB 0.7463 RUB 0.7463 RUB
2023-12-06 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-05 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-04 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-03 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-02 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-12-01 0.7172 RUB 0.0000 ARPA 0.7172 RUB 0.7172 RUB 0.7172 RUB 0.7172 RUB
2023-11-30 0.7280 RUB 0.2365 ARPA 0.7280 RUB 0.7172 RUB 0.7388 RUB 0.7172 RUB
2023-11-29 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-28 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-27 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-26 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-25 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-24 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-23 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-22 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-21 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-20 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-19 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-18 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-17 0.7388 RUB 0.0000 ARPA 0.7388 RUB 0.7388 RUB 0.7388 RUB 0.7388 RUB
2023-11-16 0.7316 RUB 0.5582 ARPA 0.7316 RUB 0.7243 RUB 0.7388 RUB 0.7388 RUB
2023-11-15 0.7207 RUB 0.8602 ARPA 0.7207 RUB 0.7099 RUB 0.7315 RUB 0.7315 RUB
12...1314151617...4950