Crypto exchange Yobit

Market ArbitrageCT (ARCT) / RUB

Identifier on Yobit: arct_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-19 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-18 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-17 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-16 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-15 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-14 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-13 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-12 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-11 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-10 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-09 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-08 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-07 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-06 0.0417 RUB 0.0000 ARCT 0.0417 RUB 0.0417 RUB 0.0417 RUB 0.0417 RUB
2019-09-05 0.0388 RUB 1,574.1228 ARCT 0.0388 RUB 0.0360 RUB 0.0417 RUB 0.0417 RUB
2019-09-04 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-09-03 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-09-02 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-09-01 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-31 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-30 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-29 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-28 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-27 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-26 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-25 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-24 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-23 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-22 0.0307 RUB 0.0000 ARCT 0.0307 RUB 0.0307 RUB 0.0307 RUB 0.0307 RUB
2019-08-21 0.0333 RUB 506.7928 ARCT 0.0333 RUB 0.0307 RUB 0.0360 RUB 0.0307 RUB
2019-08-20 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-19 0.0360 RUB 329.7700 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-18 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-17 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-16 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-15 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-14 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-13 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-12 0.0360 RUB 104.0010 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-11 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-10 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-09 0.0360 RUB 18.2288 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-08 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-07 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-06 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-05 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-04 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-03 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-02 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
2019-08-01 0.0360 RUB 0.0000 ARCT 0.0360 RUB 0.0360 RUB 0.0360 RUB 0.0360 RUB
12...44454647484950