Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0236 RUB |
100.0000 ARCT |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
| 2019-11-07 |
0.0225 RUB |
10,000.0000 ARCT |
0.0225 RUB |
0.0220 RUB |
0.0230 RUB |
0.0230 RUB |
| 2019-11-06 |
0.0200 RUB |
2,273.3917 ARCT |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2019-11-05 |
0.0200 RUB |
5,578.7075 ARCT |
0.0200 RUB |
0.0180 RUB |
0.0220 RUB |
0.0200 RUB |
| 2019-11-04 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-03 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-02 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-11-01 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-31 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-30 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-29 |
0.0220 RUB |
0.0000 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-28 |
0.0220 RUB |
1,465.5199 ARCT |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2019-10-27 |
0.0292 RUB |
14,318.5162 ARCT |
0.0292 RUB |
0.0220 RUB |
0.0364 RUB |
0.0287 RUB |
| 2019-10-26 |
0.0292 RUB |
14,112.3537 ARCT |
0.0292 RUB |
0.0220 RUB |
0.0364 RUB |
0.0220 RUB |
| 2019-10-25 |
0.0303 RUB |
4,123.5426 ARCT |
0.0303 RUB |
0.0242 RUB |
0.0364 RUB |
0.0364 RUB |
| 2019-10-24 |
0.0488 RUB |
14,971.7643 ARCT |
0.0488 RUB |
0.0276 RUB |
0.0700 RUB |
0.0364 RUB |
| 2019-10-23 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-22 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-21 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-20 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-19 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-18 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-17 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-16 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-15 |
0.0307 RUB |
10,055.2808 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-14 |
0.0307 RUB |
32.6245 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-13 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-12 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-11 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-10 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-09 |
0.0307 RUB |
25.0187 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-08 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-07 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-06 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-05 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-04 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-03 |
0.0307 RUB |
32.6244 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-02 |
0.0307 RUB |
32.6244 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-10-01 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-30 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-29 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-28 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-27 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-26 |
0.0307 RUB |
1,761.7190 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-09-25 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-09-24 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-09-23 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-09-22 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-09-21 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
| 2019-09-20 |
0.0417 RUB |
0.0000 ARCT |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |
0.0417 RUB |