Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-27 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-26 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-25 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-24 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-23 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-22 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-21 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-20 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-19 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-18 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-17 |
0.0091 RUB |
439.7135 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2019-12-16 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-15 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-14 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-13 |
0.0175 RUB |
7,402.3005 ARCT |
0.0175 RUB |
0.0100 RUB |
0.0250 RUB |
0.0100 RUB |
| 2019-12-12 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-11 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-10 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-09 |
0.0100 RUB |
3,105.7395 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-12-08 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-07 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-06 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-05 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-04 |
0.0142 RUB |
10.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-03 |
0.0142 RUB |
10.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-12-02 |
0.0131 RUB |
337.0506 ARCT |
0.0131 RUB |
0.0120 RUB |
0.0142 RUB |
0.0120 RUB |
| 2019-12-01 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-30 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-29 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-28 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-27 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-26 |
0.0142 RUB |
0.0000 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-25 |
0.0142 RUB |
91.9216 ARCT |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2019-11-24 |
0.0164 RUB |
0.0000 ARCT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-11-23 |
0.0164 RUB |
0.0000 ARCT |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
0.0164 RUB |
| 2019-11-22 |
0.0167 RUB |
264.9459 ARCT |
0.0167 RUB |
0.0164 RUB |
0.0170 RUB |
0.0164 RUB |
| 2019-11-21 |
0.0170 RUB |
10.0000 ARCT |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2019-11-20 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-19 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-18 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-17 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-16 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-15 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-14 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-13 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-12 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-11 |
0.0180 RUB |
0.0000 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-10 |
0.0180 RUB |
258.7216 ARCT |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
0.0180 RUB |
| 2019-11-09 |
0.0236 RUB |
0.0000 ARCT |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |
0.0236 RUB |