Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-21 |
0.0041 RUB |
0.0000 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-20 |
0.0041 RUB |
35.5464 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-19 |
0.0041 RUB |
35.5464 ARCT |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
0.0041 RUB |
| 2020-02-18 |
0.0187 RUB |
0.0000 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-17 |
0.0187 RUB |
506.9307 ARCT |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
0.0187 RUB |
| 2020-02-16 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-15 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-14 |
0.0166 RUB |
0.0000 ARCT |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2020-02-13 |
0.0116 RUB |
1,159.2273 ARCT |
0.0116 RUB |
0.0040 RUB |
0.0192 RUB |
0.0166 RUB |
| 2020-02-12 |
0.0245 RUB |
57.6377 ARCT |
0.0245 RUB |
0.0180 RUB |
0.0310 RUB |
0.0310 RUB |
| 2020-02-11 |
0.0245 RUB |
90.6214 ARCT |
0.0245 RUB |
0.0180 RUB |
0.0310 RUB |
0.0180 RUB |
| 2020-02-10 |
0.0558 RUB |
5,207.7352 ARCT |
0.0558 RUB |
0.0115 RUB |
0.1000 RUB |
0.0189 RUB |
| 2020-02-09 |
0.0039 RUB |
0.0000 ARCT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-02-08 |
0.0039 RUB |
0.0000 ARCT |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
0.0039 RUB |
| 2020-02-07 |
0.0081 RUB |
4,019.2444 ARCT |
0.0081 RUB |
0.0039 RUB |
0.0123 RUB |
0.0039 RUB |
| 2020-02-06 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-05 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-04 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-03 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-02 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-02-01 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-31 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-30 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-29 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-28 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-27 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-26 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-25 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-24 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-23 |
0.0123 RUB |
0.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-22 |
0.0123 RUB |
13.0000 ARCT |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
0.0123 RUB |
| 2020-01-21 |
0.0035 RUB |
5,839.0284 ARCT |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
0.0035 RUB |
| 2020-01-20 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-19 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-18 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-17 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-15 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-14 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-13 |
0.0067 RUB |
0.0000 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-12 |
0.0067 RUB |
209.6795 ARCT |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
0.0067 RUB |
| 2020-01-11 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-10 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-09 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-08 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-07 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-06 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-05 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-04 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2020-01-03 |
0.0091 RUB |
0.0000 ARCT |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |