Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0460 RUB |
1,200.3016 ARCT |
0.0460 RUB |
0.0450 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-06-10 |
0.0450 RUB |
0.0000 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-06-09 |
0.0450 RUB |
816.6972 ARCT |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-06-08 |
0.0542 RUB |
4,819.9195 ARCT |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
0.0542 RUB |
| 2019-06-07 |
0.0655 RUB |
338,958.7825 ARCT |
0.0655 RUB |
0.0410 RUB |
0.0900 RUB |
0.0545 RUB |
| 2019-06-06 |
0.0685 RUB |
61,558.9294 ARCT |
0.0685 RUB |
0.0440 RUB |
0.0930 RUB |
0.0440 RUB |
| 2019-06-05 |
0.1102 RUB |
90,255.4469 ARCT |
0.1102 RUB |
0.0404 RUB |
0.1800 RUB |
0.0412 RUB |
| 2019-06-04 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-03 |
0.0400 RUB |
148.1835 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-02 |
0.0478 RUB |
0.0000 ARCT |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
0.0478 RUB |
| 2019-06-01 |
0.1589 RUB |
8,053.8634 ARCT |
0.1589 RUB |
0.0478 RUB |
0.2700 RUB |
0.0478 RUB |
| 2019-05-31 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-05-30 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-05-29 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-05-28 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-05-27 |
0.0307 RUB |
0.0000 ARCT |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
0.0307 RUB |
| 2019-05-26 |
0.0315 RUB |
13,196.1708 ARCT |
0.0315 RUB |
0.0307 RUB |
0.0324 RUB |
0.0307 RUB |
| 2019-05-25 |
0.0324 RUB |
10,925.1841 ARCT |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2019-05-24 |
0.0605 RUB |
2,032.4212 ARCT |
0.0605 RUB |
0.0405 RUB |
0.0804 RUB |
0.0804 RUB |
| 2019-05-23 |
0.0605 RUB |
2,032.4212 ARCT |
0.0605 RUB |
0.0405 RUB |
0.0804 RUB |
0.0804 RUB |
| 2019-05-22 |
0.0637 RUB |
0.0000 ARCT |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
| 2019-05-21 |
0.0637 RUB |
0.0000 ARCT |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
| 2019-05-20 |
0.0637 RUB |
0.0000 ARCT |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
| 2019-05-19 |
0.0637 RUB |
0.0000 ARCT |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
0.0637 RUB |
| 2019-05-18 |
0.0468 RUB |
454.7282 ARCT |
0.0468 RUB |
0.0300 RUB |
0.0637 RUB |
0.0637 RUB |
| 2019-05-17 |
0.0680 RUB |
0.0000 ARCT |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2019-05-16 |
0.0680 RUB |
0.0000 ARCT |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
0.0680 RUB |
| 2019-05-15 |
0.0690 RUB |
4.0000 ARCT |
0.0690 RUB |
0.0680 RUB |
0.0700 RUB |
0.0680 RUB |
| 2019-05-14 |
0.0425 RUB |
4,209.8039 ARCT |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
0.0425 RUB |
| 2019-05-13 |
0.0444 RUB |
0.0000 ARCT |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-05-12 |
0.0444 RUB |
0.0000 ARCT |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
0.0444 RUB |
| 2019-05-11 |
0.0444 RUB |
227.8050 ARCT |
0.0444 RUB |
0.0444 RUB |
0.0445 RUB |
0.0444 RUB |
| 2019-05-10 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-05-09 |
0.0100 RUB |
0.0000 ARCT |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2019-05-08 |
0.0272 RUB |
800.3597 ARCT |
0.0272 RUB |
0.0100 RUB |
0.0444 RUB |
0.0100 RUB |
| 2019-05-07 |
0.2003 RUB |
0.0000 ARCT |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
| 2019-05-06 |
0.2003 RUB |
0.0000 ARCT |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
| 2019-05-05 |
0.2003 RUB |
5.5208 ARCT |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
0.2003 RUB |
| 2019-05-04 |
0.1379 RUB |
2,303.2464 ARCT |
0.1379 RUB |
0.0755 RUB |
0.2003 RUB |
0.2003 RUB |
| 2019-05-03 |
0.0872 RUB |
2,495.5484 ARCT |
0.0872 RUB |
0.0363 RUB |
0.1380 RUB |
0.0609 RUB |
| 2019-05-02 |
0.0361 RUB |
0.0000 ARCT |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2019-05-01 |
0.0361 RUB |
0.0000 ARCT |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2019-04-30 |
0.0361 RUB |
51.0487 ARCT |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
0.0361 RUB |
| 2019-04-29 |
0.0500 RUB |
0.0000 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-04-28 |
0.0500 RUB |
2.0000 ARCT |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-04-27 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-26 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-25 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-24 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
| 2019-04-23 |
0.0563 RUB |
0.0000 ARCT |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |
0.0563 RUB |