Identifier on Yobit: arct_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-30 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-29 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-28 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-27 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-26 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-25 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-24 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-23 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-22 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-21 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-20 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-19 |
0.0360 RUB |
478.9350 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-18 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-17 |
0.0360 RUB |
4.5754 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-16 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-15 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-14 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-13 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-12 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-11 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-10 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-09 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-08 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-07 |
0.0360 RUB |
0.0000 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-06 |
0.0360 RUB |
564.7579 ARCT |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-05 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-07-04 |
0.0570 RUB |
0.0000 ARCT |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-07-03 |
0.0565 RUB |
1,553.7296 ARCT |
0.0565 RUB |
0.0560 RUB |
0.0570 RUB |
0.0570 RUB |
| 2019-07-02 |
0.0461 RUB |
3,208.1036 ARCT |
0.0461 RUB |
0.0352 RUB |
0.0570 RUB |
0.0352 RUB |
| 2019-07-01 |
0.0353 RUB |
0.0000 ARCT |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-06-30 |
0.0353 RUB |
0.0000 ARCT |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-06-29 |
0.0353 RUB |
121.9511 ARCT |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2019-06-28 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-27 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-26 |
0.0600 RUB |
0.0000 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-25 |
0.0600 RUB |
9,432.3207 ARCT |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2019-06-24 |
0.0470 RUB |
0.0000 ARCT |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-06-23 |
0.0396 RUB |
41.4812 ARCT |
0.0396 RUB |
0.0321 RUB |
0.0470 RUB |
0.0470 RUB |
| 2019-06-22 |
0.0350 RUB |
0.0000 ARCT |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-21 |
0.0336 RUB |
2,383.2053 ARCT |
0.0336 RUB |
0.0321 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-20 |
0.0496 RUB |
428.9659 ARCT |
0.0496 RUB |
0.0321 RUB |
0.0671 RUB |
0.0671 RUB |
| 2019-06-19 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-18 |
0.0400 RUB |
0.0000 ARCT |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2019-06-17 |
0.0405 RUB |
0.0000 ARCT |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
0.0405 RUB |
| 2019-06-16 |
0.0498 RUB |
2,276.1749 ARCT |
0.0498 RUB |
0.0405 RUB |
0.0590 RUB |
0.0405 RUB |
| 2019-06-15 |
0.0498 RUB |
1,209.4537 ARCT |
0.0498 RUB |
0.0405 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-06-14 |
0.0406 RUB |
0.0000 ARCT |
0.0406 RUB |
0.0406 RUB |
0.0406 RUB |
0.0406 RUB |
| 2019-06-13 |
0.0438 RUB |
552.1118 ARCT |
0.0438 RUB |
0.0406 RUB |
0.0470 RUB |
0.0406 RUB |
| 2019-06-12 |
0.0506 RUB |
1,281.2799 ARCT |
0.0506 RUB |
0.0470 RUB |
0.0542 RUB |
0.0470 RUB |