Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0483 WAVES |
0.0000 ARCO |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-05-21 |
0.0382 WAVES |
0.0327 ARCO |
0.0382 WAVES |
0.0280 WAVES |
0.0483 WAVES |
0.0483 WAVES |
| 2019-05-20 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-19 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-18 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-17 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-16 |
0.0274 WAVES |
0.0100 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-15 |
0.0274 WAVES |
1.3657 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-14 |
0.0382 WAVES |
2.2245 ARCO |
0.0382 WAVES |
0.0274 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2019-05-13 |
0.0274 WAVES |
0.1349 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-12 |
0.0297 WAVES |
0.1681 ARCO |
0.0297 WAVES |
0.0274 WAVES |
0.0320 WAVES |
0.0274 WAVES |
| 2019-05-11 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-10 |
0.0274 WAVES |
0.0100 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-09 |
0.0452 WAVES |
0.0000 ARCO |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2019-05-08 |
0.0452 WAVES |
0.0000 ARCO |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2019-05-07 |
0.0452 WAVES |
0.0050 ARCO |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2019-05-06 |
0.0274 WAVES |
0.0000 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-05 |
0.0274 WAVES |
0.0100 ARCO |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-05-04 |
0.0405 WAVES |
0.0000 ARCO |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-05-03 |
0.0405 WAVES |
0.0000 ARCO |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-05-02 |
0.0405 WAVES |
0.0000 ARCO |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-05-01 |
0.0339 WAVES |
12.6203 ARCO |
0.0339 WAVES |
0.0274 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-04-30 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-29 |
0.0272 WAVES |
0.0189 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-28 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-27 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-26 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-25 |
0.0272 WAVES |
0.0100 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-24 |
0.0404 WAVES |
0.0000 ARCO |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-23 |
0.0338 WAVES |
15.6444 ARCO |
0.0338 WAVES |
0.0272 WAVES |
0.0404 WAVES |
0.0404 WAVES |
| 2019-04-22 |
0.0312 WAVES |
0.0100 ARCO |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-04-21 |
0.0293 WAVES |
0.0667 ARCO |
0.0293 WAVES |
0.0273 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-04-20 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-19 |
0.0272 WAVES |
0.0100 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-18 |
0.0272 WAVES |
0.0300 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-17 |
0.0272 WAVES |
0.9353 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-16 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-15 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-14 |
0.0272 WAVES |
0.0000 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-13 |
0.0272 WAVES |
0.0200 ARCO |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
0.0272 WAVES |
| 2019-04-12 |
0.0282 WAVES |
0.0337 ARCO |
0.0282 WAVES |
0.0272 WAVES |
0.0292 WAVES |
0.0272 WAVES |
| 2019-04-11 |
0.0317 WAVES |
10.9650 ARCO |
0.0317 WAVES |
0.0302 WAVES |
0.0332 WAVES |
0.0302 WAVES |
| 2019-04-10 |
0.1000 WAVES |
0.0000 ARCO |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-04-09 |
0.0681 WAVES |
0.2228 ARCO |
0.0681 WAVES |
0.0362 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-04-08 |
0.0509 WAVES |
0.7744 ARCO |
0.0509 WAVES |
0.0452 WAVES |
0.0565 WAVES |
0.0452 WAVES |
| 2019-04-07 |
0.0527 WAVES |
0.0595 ARCO |
0.0527 WAVES |
0.0502 WAVES |
0.0552 WAVES |
0.0502 WAVES |
| 2019-04-06 |
0.0368 WAVES |
6.2139 ARCO |
0.0368 WAVES |
0.0170 WAVES |
0.0565 WAVES |
0.0170 WAVES |
| 2019-04-05 |
0.0284 WAVES |
0.2778 ARCO |
0.0284 WAVES |
0.0257 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2019-04-04 |
0.0214 WAVES |
0.0467 ARCO |
0.0214 WAVES |
0.0170 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2019-04-03 |
0.0170 WAVES |
0.0200 ARCO |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |