Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-02-02 |
0.0160 WAVES |
0.8962 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-02-01 |
0.0160 WAVES |
0.7492 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-31 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-30 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-29 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-28 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-27 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-26 |
0.0160 WAVES |
0.0000 ARCO |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-25 |
0.0155 WAVES |
9.1179 ARCO |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2026-01-24 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-22 |
0.0150 WAVES |
0.2575 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-21 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-20 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-19 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-18 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-17 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-16 |
0.0150 WAVES |
0.3333 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-15 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-14 |
0.0150 WAVES |
0.1281 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-13 |
0.0150 WAVES |
0.2555 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-12 |
0.0150 WAVES |
0.1269 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2026-01-11 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-10 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-09 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-08 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-07 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-06 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-05 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-04 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-03 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-02 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2026-01-01 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-30 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-29 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-28 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-27 |
0.0145 WAVES |
0.0000 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-26 |
0.0145 WAVES |
2.8595 ARCO |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-12-25 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-24 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-23 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-22 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-20 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-19 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-18 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-17 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-16 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-14 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-13 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-12 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |