Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-02 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-07-01 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-30 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-29 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-28 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-27 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-26 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-25 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-24 |
0.0121 WAVES |
0.0000 ARCO |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-23 |
0.0120 WAVES |
10.0222 ARCO |
0.0120 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2025-06-22 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-21 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-20 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-19 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-17 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-16 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-15 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-14 |
0.0118 WAVES |
0.0000 ARCO |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2025-06-12 |
0.0116 WAVES |
0.0000 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-11 |
0.0116 WAVES |
0.0000 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-10 |
0.0116 WAVES |
0.0000 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-09 |
0.0116 WAVES |
0.0000 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-08 |
0.0116 WAVES |
0.0000 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-07 |
0.0116 WAVES |
0.1078 ARCO |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-06 |
0.0115 WAVES |
5.4370 ARCO |
0.0115 WAVES |
0.0114 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-05 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-04 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-03 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-02 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-06-01 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-31 |
0.0114 WAVES |
0.0000 ARCO |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-30 |
0.0110 WAVES |
27.5860 ARCO |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2025-05-29 |
0.0105 WAVES |
7.8169 ARCO |
0.0105 WAVES |
0.0103 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-05-28 |
0.0103 WAVES |
0.0000 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-27 |
0.0103 WAVES |
0.1413 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-26 |
0.0103 WAVES |
11.2646 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-25 |
0.0103 WAVES |
2.7295 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-24 |
0.0103 WAVES |
5.5552 ARCO |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2025-05-22 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-21 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-20 |
0.0104 WAVES |
0.2226 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-19 |
0.0104 WAVES |
3.6163 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-17 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-16 |
0.0100 WAVES |
0.0000 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-15 |
0.0100 WAVES |
9.2230 ARCO |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-05-14 |
0.0101 WAVES |
0.0000 ARCO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-13 |
0.0101 WAVES |
0.0994 ARCO |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-12 |
0.0102 WAVES |
5.6477 ARCO |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0101 WAVES |
| 2025-05-11 |
0.0102 WAVES |
0.0983 ARCO |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |