Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0124 WAVES |
23.8710 ARCO |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2025-10-10 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-08 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-07 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-06 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-05 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-03 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-02 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-10-01 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-30 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-29 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-28 |
0.0120 WAVES |
0.1027 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-27 |
0.0120 WAVES |
0.0000 ARCO |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-26 |
0.0119 WAVES |
37.5758 ARCO |
0.0119 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-25 |
0.0119 WAVES |
37.5758 ARCO |
0.0119 WAVES |
0.0117 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-09-24 |
0.0117 WAVES |
0.0000 ARCO |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-23 |
0.0115 WAVES |
301.1045 ARCO |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-22 |
0.0113 WAVES |
74.1220 ARCO |
0.0113 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-09-20 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-19 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-18 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-17 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-16 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-15 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-14 |
0.0109 WAVES |
252.5908 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-13 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-12 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-11 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-10 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-09 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-08 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-07 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-06 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-05 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-04 |
0.0109 WAVES |
0.0000 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-03 |
0.0109 WAVES |
0.1906 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-02 |
0.0109 WAVES |
2.9475 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-09-01 |
0.0109 WAVES |
2.7569 ARCO |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2025-08-31 |
0.0108 WAVES |
6.8277 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-30 |
0.0108 WAVES |
11.1349 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-29 |
0.0108 WAVES |
0.0000 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-28 |
0.0108 WAVES |
0.0000 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-27 |
0.0108 WAVES |
0.0000 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-26 |
0.0108 WAVES |
10.9566 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-25 |
0.0108 WAVES |
15.3322 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-24 |
0.0108 WAVES |
4.7903 ARCO |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-08-23 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-08-22 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-08-21 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-08-20 |
0.0104 WAVES |
0.0000 ARCO |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |
0.0104 WAVES |