Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-11 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-09 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-08 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-07 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-06 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-05 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-04 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-03 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-12-02 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-30 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-29 |
0.0140 WAVES |
0.0755 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-28 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-27 |
0.0140 WAVES |
0.0000 ARCO |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-25 |
0.0145 WAVES |
9.5060 ARCO |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2025-11-24 |
0.0158 WAVES |
0.0000 ARCO |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-11-23 |
0.0158 WAVES |
0.0000 ARCO |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-11-22 |
0.0158 WAVES |
0.0000 ARCO |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-11-21 |
0.0158 WAVES |
0.0000 ARCO |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-11-20 |
0.0156 WAVES |
9.1952 ARCO |
0.0156 WAVES |
0.0155 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2025-11-18 |
0.0155 WAVES |
0.0000 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-17 |
0.0155 WAVES |
0.0000 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-16 |
0.0148 WAVES |
9.1521 ARCO |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-15 |
0.0148 WAVES |
9.1521 ARCO |
0.0148 WAVES |
0.0140 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-14 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-11-13 |
0.0143 WAVES |
9.9548 ARCO |
0.0143 WAVES |
0.0135 WAVES |
0.0150 WAVES |
0.0135 WAVES |
| 2025-11-12 |
0.0155 WAVES |
0.0000 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-11 |
0.0155 WAVES |
0.0000 ARCO |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2025-11-10 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-11-08 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-11-07 |
0.0150 WAVES |
0.0000 ARCO |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-11-06 |
0.0145 WAVES |
18.5922 ARCO |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2025-11-05 |
0.0138 WAVES |
19.4634 ARCO |
0.0138 WAVES |
0.0136 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2025-11-04 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-11-02 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-31 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-30 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-29 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-28 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-27 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-26 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-25 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-24 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-23 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-22 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-21 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-20 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-19 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-18 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-17 |
0.0135 WAVES |
0.0000 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2025-10-16 |
0.0135 WAVES |
3.3289 ARCO |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |