Crypto exchange Yobit

Market AquariusCoin (ARCO) / Waves (WAVES)

Identifier on Yobit: arco_waves
12...373839
Date Price Volume Open Low High Close
2019-02-24 0.0310 WAVES 2.0000 ARCO 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES 0.0310 WAVES
2019-02-23 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-22 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-21 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-20 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-19 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-18 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-17 0.0273 WAVES 0.0000 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-16 0.0273 WAVES 0.0077 ARCO 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES 0.0273 WAVES
2019-02-15 0.0313 WAVES 0.0000 ARCO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-14 0.0313 WAVES 0.0000 ARCO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-13 0.0313 WAVES 0.0000 ARCO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-12 0.0313 WAVES 0.0000 ARCO 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-11 0.0313 WAVES 0.8885 ARCO 0.0313 WAVES 0.0312 WAVES 0.0313 WAVES 0.0313 WAVES
2019-02-10 0.0387 WAVES 4.7122 ARCO 0.0387 WAVES 0.0385 WAVES 0.0388 WAVES 0.0388 WAVES
2019-02-09 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-08 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-07 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-06 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-05 0.0082 WAVES 0.0272 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-04 0.0082 WAVES 1.2614 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-03 0.0337 WAVES 10.7516 ARCO 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES
2019-02-02 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
2019-02-01 0.0082 WAVES 0.0000 ARCO 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES 0.0082 WAVES
12...373839