Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0363 WAVES |
0.0200 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-09-12 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-11 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-10 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-09 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-08 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-07 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-06 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-05 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-04 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-03 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-02 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-09-01 |
0.0395 WAVES |
0.0000 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-08-31 |
0.0395 WAVES |
1.6629 ARCO |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2019-08-30 |
0.0390 WAVES |
1.0000 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-29 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-28 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-27 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-26 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-25 |
0.0363 WAVES |
0.0100 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-24 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-23 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-22 |
0.0363 WAVES |
0.0200 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-21 |
0.0450 WAVES |
0.0022 ARCO |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2019-08-20 |
0.0363 WAVES |
0.0100 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-19 |
0.0363 WAVES |
0.6171 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-18 |
0.0363 WAVES |
1.9535 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-17 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-16 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-15 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-14 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-13 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-12 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-11 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-10 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-09 |
0.0363 WAVES |
0.0100 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-08-08 |
0.0400 WAVES |
0.0000 ARCO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-08-07 |
0.0400 WAVES |
0.0000 ARCO |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-08-06 |
0.0397 WAVES |
1.4189 ARCO |
0.0397 WAVES |
0.0393 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2019-08-05 |
0.0390 WAVES |
0.0000 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-04 |
0.0390 WAVES |
0.0000 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-03 |
0.0390 WAVES |
7.4464 ARCO |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2019-08-02 |
0.0380 WAVES |
1.0000 ARCO |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-08-01 |
0.0385 WAVES |
0.9037 ARCO |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2019-07-31 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-30 |
0.0363 WAVES |
1.0205 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-29 |
0.0363 WAVES |
3.4166 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-28 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-27 |
0.0363 WAVES |
0.1247 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-07-26 |
0.0464 WAVES |
0.0065 ARCO |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |