Identifier on Yobit: arco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0580 WAVES |
0.2044 ARCO |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2019-11-10 |
0.0481 WAVES |
4.5167 ARCO |
0.0481 WAVES |
0.0380 WAVES |
0.0582 WAVES |
0.0380 WAVES |
| 2019-11-09 |
0.0524 WAVES |
9.6283 ARCO |
0.0524 WAVES |
0.0521 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2019-11-08 |
0.0471 WAVES |
0.0000 ARCO |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-11-07 |
0.0471 WAVES |
0.0000 ARCO |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-11-06 |
0.0471 WAVES |
0.0000 ARCO |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2019-11-05 |
0.0486 WAVES |
0.0497 ARCO |
0.0486 WAVES |
0.0471 WAVES |
0.0501 WAVES |
0.0471 WAVES |
| 2019-11-04 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-11-03 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-11-02 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-11-01 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-10-31 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-10-30 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-10-29 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-10-28 |
0.0447 WAVES |
0.0000 ARCO |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2019-10-27 |
0.0458 WAVES |
77.3719 ARCO |
0.0458 WAVES |
0.0447 WAVES |
0.0470 WAVES |
0.0447 WAVES |
| 2019-10-26 |
0.0470 WAVES |
75.4422 ARCO |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-10-25 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-24 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-23 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-22 |
0.0416 WAVES |
5.6024 ARCO |
0.0416 WAVES |
0.0363 WAVES |
0.0469 WAVES |
0.0363 WAVES |
| 2019-10-21 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-20 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-19 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-18 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-17 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-16 |
0.0427 WAVES |
0.0000 ARCO |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-15 |
0.0395 WAVES |
15.9569 ARCO |
0.0395 WAVES |
0.0363 WAVES |
0.0427 WAVES |
0.0427 WAVES |
| 2019-10-14 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-13 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-12 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-11 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-10 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-09 |
0.0363 WAVES |
3.2045 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-08 |
0.0363 WAVES |
0.0220 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-07 |
0.0363 WAVES |
0.0100 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-06 |
0.0363 WAVES |
2.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-05 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-04 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-03 |
0.0363 WAVES |
0.0200 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-02 |
0.0363 WAVES |
0.0200 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-10-01 |
0.0363 WAVES |
0.0200 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-09-30 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-09-29 |
0.0363 WAVES |
0.0000 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-09-28 |
0.0363 WAVES |
63.3558 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
| 2019-09-27 |
0.0458 WAVES |
0.0000 ARCO |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-09-26 |
0.0458 WAVES |
0.0000 ARCO |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-09-25 |
0.0458 WAVES |
0.0000 ARCO |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-09-24 |
0.0410 WAVES |
68.4077 ARCO |
0.0410 WAVES |
0.0363 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-09-23 |
0.0363 WAVES |
0.0100 ARCO |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |
0.0363 WAVES |