Identifier on Yobit: arco_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
4.0000 RUB |
22.8820 ARCO |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-29 |
4.3870 RUB |
0.0000 ARCO |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-28 |
4.3870 RUB |
0.0000 ARCO |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-27 |
4.3870 RUB |
0.0000 ARCO |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-26 |
4.3870 RUB |
0.0000 ARCO |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-25 |
4.3870 RUB |
0.0000 ARCO |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-24 |
4.3285 RUB |
18.2677 ARCO |
4.3285 RUB |
4.2700 RUB |
4.3870 RUB |
4.3870 RUB |
| 2021-03-23 |
4.1000 RUB |
0.0000 ARCO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2021-03-22 |
4.1000 RUB |
0.0000 ARCO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2021-03-21 |
4.1250 RUB |
6.5385 ARCO |
4.1250 RUB |
4.1000 RUB |
4.1500 RUB |
4.1000 RUB |
| 2021-03-20 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-19 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-18 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-17 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-16 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-15 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-14 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-13 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-12 |
4.1412 RUB |
0.2309 ARCO |
4.1412 RUB |
4.0012 RUB |
4.2813 RUB |
4.0012 RUB |
| 2021-03-11 |
4.0012 RUB |
11.7183 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-10 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-09 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-08 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-07 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-06 |
4.0012 RUB |
0.0000 ARCO |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
4.0012 RUB |
| 2021-03-05 |
6.2256 RUB |
0.2000 ARCO |
6.2256 RUB |
4.0012 RUB |
8.4500 RUB |
4.0012 RUB |
| 2021-03-04 |
6.2256 RUB |
0.2000 ARCO |
6.2256 RUB |
4.0012 RUB |
8.4500 RUB |
4.0012 RUB |
| 2021-03-03 |
9.5800 RUB |
6.0710 ARCO |
9.5800 RUB |
9.5800 RUB |
9.5800 RUB |
9.5800 RUB |
| 2021-03-02 |
6.7900 RUB |
9.9684 ARCO |
6.7900 RUB |
4.0000 RUB |
9.5800 RUB |
9.5800 RUB |
| 2021-03-01 |
4.0000 RUB |
0.8500 ARCO |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-28 |
4.0000 RUB |
0.0000 ARCO |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-27 |
4.0000 RUB |
14.8662 ARCO |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-26 |
4.0000 RUB |
14.8662 ARCO |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-25 |
12.3358 RUB |
0.0000 ARCO |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-24 |
12.3358 RUB |
0.0000 ARCO |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-23 |
12.3358 RUB |
0.0000 ARCO |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-22 |
12.3358 RUB |
0.0000 ARCO |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-21 |
10.5201 RUB |
4.7923 ARCO |
10.5201 RUB |
8.7044 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-20 |
10.5201 RUB |
4.7923 ARCO |
10.5201 RUB |
8.7044 RUB |
12.3358 RUB |
12.3358 RUB |
| 2021-02-19 |
3.9181 RUB |
5.7306 ARCO |
3.9181 RUB |
3.8361 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-02-18 |
9.2100 RUB |
0.0000 ARCO |
9.2100 RUB |
9.2100 RUB |
9.2100 RUB |
9.2100 RUB |
| 2021-02-17 |
9.2100 RUB |
0.0000 ARCO |
9.2100 RUB |
9.2100 RUB |
9.2100 RUB |
9.2100 RUB |
| 2021-02-16 |
6.4465 RUB |
27.6699 ARCO |
6.4465 RUB |
3.6830 RUB |
9.2100 RUB |
9.2100 RUB |
| 2021-02-15 |
2.9000 RUB |
10.4360 ARCO |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-02-14 |
2.9000 RUB |
8.9066 ARCO |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
2.9000 RUB |
| 2021-02-13 |
4.6502 RUB |
0.0000 ARCO |
4.6502 RUB |
4.6502 RUB |
4.6502 RUB |
4.6502 RUB |
| 2021-02-12 |
4.6502 RUB |
6.1441 ARCO |
4.6502 RUB |
4.6502 RUB |
4.6502 RUB |
4.6502 RUB |
| 2021-02-11 |
6.9239 RUB |
3.9815 ARCO |
6.9239 RUB |
5.8251 RUB |
8.0228 RUB |
5.8251 RUB |
| 2021-02-10 |
5.4364 RUB |
0.7344 ARCO |
5.4364 RUB |
2.8500 RUB |
8.0228 RUB |
8.0228 RUB |
| 2021-02-09 |
7.6269 RUB |
0.0000 ARCO |
7.6269 RUB |
7.6269 RUB |
7.6269 RUB |
7.6269 RUB |