Crypto exchange Yobit

Market AquariusCoin (ARCO) / RUB

Identifier on Yobit: arco_rur
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-20 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-19 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-18 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-17 4.1029 RUB 0.0000 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-16 4.1029 RUB 5.9880 ARCO 4.1029 RUB 4.1029 RUB 4.1029 RUB 4.1029 RUB
2021-05-15 15.0000 RUB 0.0000 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-05-14 15.0000 RUB 0.1333 ARCO 15.0000 RUB 15.0000 RUB 15.0000 RUB 15.0000 RUB
2021-05-13 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-12 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-11 4.0206 RUB 0.0300 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-10 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-09 12.3358 RUB 0.8107 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-08 12.3358 RUB 0.0811 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-05-07 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-06 4.0206 RUB 0.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-05 4.0206 RUB 1.0000 ARCO 4.0206 RUB 4.0206 RUB 4.0206 RUB 4.0206 RUB
2021-05-04 8.1684 RUB 22.2901 ARCO 8.1684 RUB 4.0010 RUB 12.3358 RUB 12.3358 RUB
2021-05-03 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-05-02 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-05-01 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-04-30 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-04-29 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-04-28 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-04-27 11.0000 RUB 0.0000 ARCO 11.0000 RUB 11.0000 RUB 11.0000 RUB 11.0000 RUB
2021-04-26 7.8552 RUB 3.2640 ARCO 7.8552 RUB 4.7105 RUB 11.0000 RUB 11.0000 RUB
2021-04-25 4.0010 RUB 0.0000 ARCO 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2021-04-24 4.0010 RUB 0.0000 ARCO 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2021-04-23 4.0010 RUB 0.0000 ARCO 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2021-04-22 4.0010 RUB 0.4728 ARCO 4.0010 RUB 4.0010 RUB 4.0010 RUB 4.0010 RUB
2021-04-21 8.0010 RUB 0.0000 ARCO 8.0010 RUB 8.0010 RUB 8.0010 RUB 8.0010 RUB
2021-04-20 8.0010 RUB 0.4839 ARCO 8.0010 RUB 8.0010 RUB 8.0010 RUB 8.0010 RUB
2021-04-19 6.5996 RUB 0.0000 ARCO 6.5996 RUB 6.5996 RUB 6.5996 RUB 6.5996 RUB
2021-04-18 6.5996 RUB 0.0000 ARCO 6.5996 RUB 6.5996 RUB 6.5996 RUB 6.5996 RUB
2021-04-17 6.5996 RUB 0.1100 ARCO 6.5996 RUB 6.5996 RUB 6.5996 RUB 6.5996 RUB
2021-04-16 5.2270 RUB 1.0842 ARCO 5.2270 RUB 4.0000 RUB 6.4540 RUB 6.4540 RUB
2021-04-15 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-14 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-13 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-12 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-11 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-10 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-09 12.3358 RUB 0.0000 ARCO 12.3358 RUB 12.3358 RUB 12.3358 RUB 12.3358 RUB
2021-04-08 12.1679 RUB 5.0663 ARCO 12.1679 RUB 12.0000 RUB 12.3358 RUB 12.3358 RUB
2021-04-07 4.2403 RUB 20.2582 ARCO 4.2403 RUB 4.0969 RUB 4.3837 RUB 4.3837 RUB
2021-04-06 4.0969 RUB 20.0903 ARCO 4.0969 RUB 4.0969 RUB 4.0969 RUB 4.0969 RUB
2021-04-05 4.1400 RUB 172.4134 ARCO 4.1400 RUB 4.0000 RUB 4.2800 RUB 4.2800 RUB
2021-04-04 4.2800 RUB 0.0000 ARCO 4.2800 RUB 4.2800 RUB 4.2800 RUB 4.2800 RUB
2021-04-03 4.2800 RUB 1.5838 ARCO 4.2800 RUB 4.2800 RUB 4.2800 RUB 4.2800 RUB
2021-04-02 4.0000 RUB 0.0000 ARCO 4.0000 RUB 4.0000 RUB 4.0000 RUB 4.0000 RUB
2021-04-01 4.2800 RUB 0.0000 ARCO 4.2800 RUB 4.2800 RUB 4.2800 RUB 4.2800 RUB
12...3233343536...4950