Crypto exchange Yobit

Market Animecoin (ANI) / [unlinked]

Identifier on Yobit: ani_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-31 0.0161 0.0000 ANI 0.0161 0.0161 0.0161 0.0161
2019-07-30 0.0161 0.0000 ANI 0.0161 0.0161 0.0161 0.0161
2019-07-29 0.0161 0.0000 ANI 0.0161 0.0161 0.0161 0.0161
2019-07-28 0.0161 2,343.8182 ANI 0.0161 0.0161 0.0161 0.0161
2019-07-27 0.0170 19.0265 ANI 0.0170 0.0130 0.0210 0.0130
2019-07-26 0.0164 0.0000 ANI 0.0164 0.0164 0.0164 0.0164
2019-07-25 0.0175 4,550.4736 ANI 0.0175 0.0164 0.0185 0.0164
2019-07-24 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-23 0.0185 140.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-22 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-21 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-20 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-19 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-18 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-17 0.0185 36.6399 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-16 0.0185 700.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-15 0.0247 0.0000 ANI 0.0247 0.0247 0.0247 0.0247
2019-07-14 0.0247 10.0000 ANI 0.0247 0.0247 0.0247 0.0247
2019-07-13 0.0280 0.0000 ANI 0.0280 0.0280 0.0280 0.0280
2019-07-12 0.0263 72.2662 ANI 0.0263 0.0247 0.0280 0.0280
2019-07-11 0.0247 0.0000 ANI 0.0247 0.0247 0.0247 0.0247
2019-07-10 0.0247 822.7000 ANI 0.0247 0.0247 0.0247 0.0247
2019-07-09 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-08 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-07 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-06 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-05 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-04 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-03 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-02 0.0185 0.0000 ANI 0.0185 0.0185 0.0185 0.0185
2019-07-01 0.0185 112.6825 ANI 0.0185 0.0185 0.0185 0.0185
2019-06-30 0.0193 208.0162 ANI 0.0193 0.0185 0.0202 0.0185
2019-06-29 0.0280 0.0000 ANI 0.0280 0.0280 0.0280 0.0280
2019-06-28 0.0280 10.0000 ANI 0.0280 0.0280 0.0280 0.0280
2019-06-27 0.0250 2,245.8271 ANI 0.0250 0.0250 0.0250 0.0250
2019-06-26 0.0207 20,293.2666 ANI 0.0207 0.0164 0.0250 0.0250
2019-06-25 0.0189 4,627.7297 ANI 0.0189 0.0140 0.0237 0.0237
2019-06-24 0.0140 10.0000 ANI 0.0140 0.0140 0.0140 0.0140
2019-06-23 0.0130 140.2577 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-22 0.0130 12.2500 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-21 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-20 0.0130 478.8105 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-19 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-18 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-17 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-16 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-15 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-14 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-13 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
2019-06-12 0.0130 0.0000 ANI 0.0130 0.0130 0.0130 0.0130
12...343536373839