Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-07 |
0.0210 |
0.0000 ANI |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-06 |
0.0185 |
103.5145 ANI |
0.0185 |
0.0160 |
0.0210 |
0.0210 |
| 2019-04-05 |
0.0180 |
176.9091 ANI |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2019-04-04 |
0.0180 |
1,305.6782 ANI |
0.0180 |
0.0160 |
0.0200 |
0.0200 |
| 2019-04-03 |
0.0190 |
49.7000 ANI |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-04-02 |
0.0185 |
414.3243 ANI |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2019-04-01 |
0.0145 |
4,537.6587 ANI |
0.0145 |
0.0130 |
0.0160 |
0.0130 |
| 2019-03-31 |
0.0160 |
3,172.7674 ANI |
0.0160 |
0.0140 |
0.0180 |
0.0140 |
| 2019-03-30 |
0.0175 |
1,157.4773 ANI |
0.0175 |
0.0150 |
0.0200 |
0.0160 |
| 2019-03-29 |
0.0180 |
422.9256 ANI |
0.0180 |
0.0150 |
0.0210 |
0.0150 |
| 2019-03-28 |
0.0150 |
33.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-27 |
0.0150 |
133.0000 ANI |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-26 |
0.0200 |
335.9857 ANI |
0.0200 |
0.0150 |
0.0250 |
0.0150 |
| 2019-03-25 |
0.0163 |
1,158.9141 ANI |
0.0163 |
0.0126 |
0.0200 |
0.0126 |
| 2019-03-24 |
0.0160 |
7,229.2443 ANI |
0.0160 |
0.0120 |
0.0200 |
0.0200 |
| 2019-03-23 |
0.0135 |
794.1055 ANI |
0.0135 |
0.0120 |
0.0150 |
0.0120 |
| 2019-03-22 |
0.0131 |
1,241.6379 ANI |
0.0131 |
0.0112 |
0.0150 |
0.0150 |
| 2019-03-21 |
0.0112 |
300.7739 ANI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2019-03-20 |
0.0150 |
431.6924 ANI |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2019-03-19 |
0.0200 |
0.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-18 |
0.0150 |
340.0004 ANI |
0.0150 |
0.0100 |
0.0200 |
0.0200 |
| 2019-03-17 |
0.0150 |
686.2447 ANI |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-16 |
0.0150 |
466.8730 ANI |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2019-03-15 |
0.0200 |
250.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-14 |
0.0200 |
250.0000 ANI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-13 |
0.0170 |
246.3738 ANI |
0.0170 |
0.0140 |
0.0200 |
0.0200 |
| 2019-03-12 |
0.0100 |
130.0000 ANI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-03-11 |
0.0120 |
371.6713 ANI |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2019-03-10 |
0.0140 |
139.0378 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-09 |
0.0119 |
1,631.7547 ANI |
0.0119 |
0.0098 |
0.0140 |
0.0099 |
| 2019-03-08 |
0.0111 |
2,507.0279 ANI |
0.0111 |
0.0082 |
0.0140 |
0.0140 |
| 2019-03-07 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-03-06 |
0.0115 |
604.0878 ANI |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-05 |
0.0090 |
67.6667 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-04 |
0.0115 |
620.6548 ANI |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-03 |
0.0090 |
555.0000 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-03-02 |
0.0115 |
17,441.8645 ANI |
0.0115 |
0.0090 |
0.0140 |
0.0140 |
| 2019-03-01 |
0.0140 |
100.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-28 |
0.0140 |
389.8417 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-27 |
0.0140 |
0.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-26 |
0.0140 |
200.0000 ANI |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-25 |
0.0115 |
28,571.4490 ANI |
0.0115 |
0.0090 |
0.0140 |
0.0090 |
| 2019-02-24 |
0.0135 |
9,346.3340 ANI |
0.0135 |
0.0130 |
0.0140 |
0.0140 |
| 2019-02-23 |
0.0130 |
107.2623 ANI |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-02-22 |
0.0090 |
0.0000 ANI |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-02-21 |
0.0095 |
423.5691 ANI |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2019-02-20 |
0.0120 |
1,819.1650 ANI |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-19 |
0.0120 |
2,630.6116 ANI |
0.0120 |
0.0100 |
0.0140 |
0.0100 |
| 2019-02-18 |
0.0120 |
2,456.6645 ANI |
0.0120 |
0.0100 |
0.0140 |
0.0140 |
| 2019-02-17 |
0.0120 |
1,176.2896 ANI |
0.0120 |
0.0100 |
0.0140 |
0.0140 |