Crypto exchange Yobit

Market Animecoin (ANIME) / [unlinked]

Identifier on Yobit: ani_rur
12...3536373839...5152
Date Price Volume Open Low High Close
2021-03-20 0.0136 0.0000 ANIME 0.0136 0.0136 0.0136 0.0136
2021-03-19 0.0136 73.6515 ANIME 0.0136 0.0136 0.0136 0.0136
2021-03-18 0.0104 304.0200 ANIME 0.0104 0.0104 0.0104 0.0104
2021-03-17 0.0104 304.0200 ANIME 0.0104 0.0104 0.0104 0.0104
2021-03-16 0.0400 2.7503 ANIME 0.0400 0.0400 0.0400 0.0400
2021-03-15 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-14 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-13 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-12 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-11 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-10 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-09 0.0444 0.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-08 0.0444 200.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-07 0.0444 200.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-06 0.0444 100.0000 ANIME 0.0444 0.0444 0.0444 0.0444
2021-03-05 0.0085 0.0000 ANIME 0.0085 0.0085 0.0085 0.0085
2021-03-04 0.0085 2,300.0000 ANIME 0.0085 0.0085 0.0085 0.0085
2021-03-03 0.0259 10,429.7890 ANIME 0.0259 0.0040 0.0478 0.0478
2021-03-02 0.0100 417.1442 ANIME 0.0100 0.0040 0.0160 0.0040
2021-03-01 0.0062 247,191.2186 ANIME 0.0062 0.0038 0.0085 0.0038
2021-02-28 0.0085 70.0000 ANIME 0.0085 0.0085 0.0085 0.0085
2021-02-27 0.0085 100.0000 ANIME 0.0085 0.0085 0.0085 0.0085
2021-02-26 0.0085 100.0000 ANIME 0.0085 0.0085 0.0085 0.0085
2021-02-25 0.0361 1,638.9370 ANIME 0.0361 0.0301 0.0422 0.0301
2021-02-24 0.0361 1,638.9370 ANIME 0.0361 0.0301 0.0422 0.0301
2021-02-23 0.0500 0.0000 ANIME 0.0500 0.0500 0.0500 0.0500
2021-02-22 0.0488 895.4872 ANIME 0.0488 0.0475 0.0500 0.0500
2021-02-21 0.0488 792.9232 ANIME 0.0488 0.0475 0.0500 0.0500
2021-02-20 0.0410 0.0000 ANIME 0.0410 0.0410 0.0410 0.0410
2021-02-19 0.0410 487.8049 ANIME 0.0410 0.0410 0.0410 0.0410
2021-02-18 0.0410 487.8049 ANIME 0.0410 0.0410 0.0410 0.0410
2021-02-17 0.0330 18,110.1935 ANIME 0.0330 0.0160 0.0500 0.0500
2021-02-16 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-15 0.0155 5,552.5741 ANIME 0.0155 0.0150 0.0160 0.0160
2021-02-14 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-13 0.0160 2,918.7749 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-12 0.0160 2,918.7749 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-11 0.0160 213.8349 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-10 0.0160 213.8349 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-09 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-08 0.0160 5.9815 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-07 0.0160 6.8752 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-06 0.0160 6.8752 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-05 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-04 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-03 0.0160 0.0000 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-02 0.0160 462.0742 ANIME 0.0160 0.0160 0.0160 0.0160
2021-02-01 0.0072 2,731.3473 ANIME 0.0072 0.0072 0.0072 0.0072
2021-01-31 0.0160 62.5022 ANIME 0.0160 0.0160 0.0160 0.0160
2021-01-30 0.0160 1,000.0000 ANIME 0.0160 0.0160 0.0160 0.0160
12...3536373839...5152