Identifier on Yobit: ani_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-12 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-11 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-10 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-09 |
0.0042 |
1,861.0805 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-08 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-07 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-06 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-05 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-04 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-03 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-02 |
0.0042 |
0.0000 ANIME |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-01 |
0.0051 |
519.9224 ANIME |
0.0051 |
0.0042 |
0.0059 |
0.0042 |
| 2022-04-30 |
0.0059 |
0.0000 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-29 |
0.0059 |
0.0000 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-28 |
0.0059 |
0.0000 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-27 |
0.0059 |
0.0000 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-26 |
0.0059 |
0.0000 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-25 |
0.0059 |
325.3372 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-24 |
0.0060 |
12,573.6518 ANIME |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2022-04-23 |
0.0059 |
11,077.0505 ANIME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-22 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-21 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-20 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-19 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-18 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-17 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-16 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-15 |
0.0060 |
10,497.7046 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-14 |
0.0060 |
0.0000 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-13 |
0.0060 |
168.9614 ANIME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-04-12 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-11 |
0.0130 |
753.2685 ANIME |
0.0130 |
0.0059 |
0.0200 |
0.0200 |
| 2022-04-10 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-09 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-08 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-07 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-06 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-05 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-04 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-03 |
0.0200 |
0.0000 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-02 |
0.0200 |
2,907.1842 ANIME |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-04-01 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-31 |
0.0190 |
0.0000 ANIME |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-03-30 |
0.0150 |
7,397.8677 ANIME |
0.0150 |
0.0109 |
0.0190 |
0.0190 |
| 2022-03-29 |
0.0073 |
7,665.0210 ANIME |
0.0073 |
0.0041 |
0.0104 |
0.0041 |
| 2022-03-28 |
0.0041 |
0.0000 ANIME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-27 |
0.0041 |
0.0000 ANIME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-26 |
0.0041 |
0.0000 ANIME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-25 |
0.0041 |
0.0000 ANIME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |