Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-15 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-14 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-13 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-12 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-11 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-10 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-09 |
37.8501 |
0.0000 ANAL |
37.8501 |
37.8501 |
37.8501 |
37.8501 |
| 2020-10-08 |
41.4251 |
5.0385 ANAL |
41.4251 |
37.8501 |
45.0000 |
37.8501 |
| 2020-10-07 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-06 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-05 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-04 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-03 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-02 |
45.0000 |
0.0023 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-10-01 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-30 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-29 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-28 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-27 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-26 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-25 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-24 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-23 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-22 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-21 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-20 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-19 |
45.6287 |
0.0000 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-18 |
45.6287 |
0.0740 ANAL |
45.6287 |
45.6287 |
45.6287 |
45.6287 |
| 2020-09-17 |
43.9920 |
5.0675 ANAL |
43.9920 |
25.9000 |
62.0840 |
25.9000 |
| 2020-09-16 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-15 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-14 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-13 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-12 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-11 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-10 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-09 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-08 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-07 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-06 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-05 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-04 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-03 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-02 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-09-01 |
45.0000 |
0.0000 ANAL |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2020-08-31 |
71.0000 |
0.0045 ANAL |
71.0000 |
45.0000 |
97.0000 |
45.0000 |
| 2020-08-30 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-08-29 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |
| 2020-08-28 |
25.8648 |
0.0000 ANAL |
25.8648 |
25.8648 |
25.8648 |
25.8648 |