Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
70.6200 |
0.0000 ANAL |
70.6200 |
70.6200 |
70.6200 |
70.6200 |
| 2021-01-27 |
70.6200 |
0.0016 ANAL |
70.6200 |
70.6200 |
70.6200 |
70.6200 |
| 2021-01-26 |
66.0000 |
0.0016 ANAL |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2021-01-25 |
148.0000 |
0.0000 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-24 |
148.0000 |
0.0000 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-23 |
148.0000 |
0.0000 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-22 |
148.0000 |
0.0000 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-21 |
148.0000 |
0.0000 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-20 |
148.0000 |
0.2027 ANAL |
148.0000 |
148.0000 |
148.0000 |
148.0000 |
| 2021-01-19 |
106.3725 |
0.1449 ANAL |
106.3725 |
83.7449 |
129.0000 |
129.0000 |
| 2021-01-18 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-17 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-16 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-15 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-14 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-13 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-12 |
65.9409 |
0.0000 ANAL |
65.9409 |
65.9409 |
65.9409 |
65.9409 |
| 2021-01-11 |
74.4283 |
0.0185 ANAL |
74.4283 |
65.9409 |
82.9158 |
65.9409 |
| 2021-01-10 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2021-01-09 |
82.1440 |
0.0119 ANAL |
82.1440 |
65.2880 |
99.0000 |
65.2880 |
| 2021-01-08 |
99.0000 |
0.0000 ANAL |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-01-07 |
99.0000 |
0.0000 ANAL |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2021-01-06 |
86.1282 |
0.4899 ANAL |
86.1282 |
73.2563 |
99.0000 |
99.0000 |
| 2021-01-05 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2021-01-04 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2021-01-03 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2021-01-02 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2021-01-01 |
65.2880 |
0.0000 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2020-12-31 |
65.2880 |
0.0030 ANAL |
65.2880 |
65.2880 |
65.2880 |
65.2880 |
| 2020-12-30 |
73.2563 |
0.0000 ANAL |
73.2563 |
73.2563 |
73.2563 |
73.2563 |
| 2020-12-29 |
73.2563 |
0.0000 ANAL |
73.2563 |
73.2563 |
73.2563 |
73.2563 |
| 2020-12-28 |
77.2563 |
0.0026 ANAL |
77.2563 |
73.2563 |
81.2563 |
73.2563 |
| 2020-12-27 |
87.2563 |
0.0021 ANAL |
87.2563 |
81.2563 |
93.2563 |
81.2563 |
| 2020-12-26 |
96.1282 |
0.0038 ANAL |
96.1282 |
93.2563 |
99.0000 |
93.2563 |
| 2020-12-25 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-24 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-23 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-22 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-21 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-20 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-19 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-18 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-17 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-16 |
62.7147 |
0.0000 ANAL |
62.7147 |
62.7147 |
62.7147 |
62.7147 |
| 2020-12-15 |
60.8039 |
0.0208 ANAL |
60.8039 |
58.8930 |
62.7147 |
62.7147 |
| 2020-12-14 |
46.3724 |
0.0000 ANAL |
46.3724 |
46.3724 |
46.3724 |
46.3724 |
| 2020-12-13 |
46.3724 |
0.0000 ANAL |
46.3724 |
46.3724 |
46.3724 |
46.3724 |
| 2020-12-12 |
46.3724 |
0.0000 ANAL |
46.3724 |
46.3724 |
46.3724 |
46.3724 |
| 2020-12-11 |
46.3724 |
0.0000 ANAL |
46.3724 |
46.3724 |
46.3724 |
46.3724 |
| 2020-12-10 |
46.3724 |
0.0000 ANAL |
46.3724 |
46.3724 |
46.3724 |
46.3724 |