Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
38.5639 |
1.4272 ANAL |
38.5639 |
38.1278 |
39.0000 |
39.0000 |
| 2020-07-07 |
25.0000 |
1.3873 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-06 |
25.0000 |
0.0100 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-05 |
38.0685 |
0.0000 ANAL |
38.0685 |
38.0685 |
38.0685 |
38.0685 |
| 2020-07-04 |
38.0685 |
0.0000 ANAL |
38.0685 |
38.0685 |
38.0685 |
38.0685 |
| 2020-07-03 |
36.1104 |
2.1278 ANAL |
36.1104 |
34.1523 |
38.0685 |
38.0685 |
| 2020-07-02 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-07-01 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-30 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-29 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-28 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-27 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-26 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-25 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-24 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-23 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-22 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-21 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-20 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-19 |
25.0000 |
0.0000 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-18 |
25.0000 |
0.0200 ANAL |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2020-06-17 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-16 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-15 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-14 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-13 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-12 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-11 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-10 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-09 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-08 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-07 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-06 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-05 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-04 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-03 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-02 |
38.6092 |
0.0000 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-06-01 |
38.6092 |
0.2034 ANAL |
38.6092 |
38.6092 |
38.6092 |
38.6092 |
| 2020-05-31 |
32.0000 |
0.0862 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-30 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-29 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-28 |
32.0000 |
0.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-27 |
32.0000 |
1.0000 ANAL |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2020-05-26 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-25 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-24 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-23 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-22 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-21 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |
| 2020-05-20 |
32.0078 |
0.0000 ANAL |
32.0078 |
32.0078 |
32.0078 |
32.0078 |