Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
21.0000 |
0.0300 ANAL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-04-20 |
22.0000 |
0.0300 ANAL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-19 |
22.0000 |
0.0000 ANAL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-18 |
22.0000 |
0.2950 ANAL |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-04-17 |
23.5000 |
0.0600 ANAL |
23.5000 |
23.0000 |
24.0000 |
23.0000 |
| 2019-04-16 |
24.0000 |
2.6931 ANAL |
24.0000 |
20.0000 |
28.0000 |
28.0000 |
| 2019-04-15 |
24.0000 |
0.0000 ANAL |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-14 |
24.0000 |
0.0000 ANAL |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-13 |
24.0000 |
1.0870 ANAL |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-12 |
23.0000 |
0.0000 ANAL |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-11 |
23.0000 |
0.0000 ANAL |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-10 |
23.0000 |
0.3578 ANAL |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2019-04-09 |
24.0000 |
0.0000 ANAL |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-08 |
24.0000 |
0.0000 ANAL |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2019-04-07 |
24.4182 |
0.0712 ANAL |
24.4182 |
23.0000 |
25.8365 |
24.0000 |
| 2019-04-06 |
21.8031 |
0.0000 ANAL |
21.8031 |
21.8031 |
21.8031 |
21.8031 |
| 2019-04-05 |
20.4015 |
0.6128 ANAL |
20.4015 |
19.0000 |
21.8031 |
21.8031 |
| 2019-04-04 |
17.5000 |
0.0411 ANAL |
17.5000 |
17.0000 |
18.0000 |
18.0000 |
| 2019-04-03 |
19.5000 |
0.0000 ANAL |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-04-02 |
19.4290 |
6.7873 ANAL |
19.4290 |
19.3580 |
19.5000 |
19.5000 |
| 2019-04-01 |
16.7001 |
0.0497 ANAL |
16.7001 |
14.0422 |
19.3580 |
14.0422 |
| 2019-03-31 |
18.0000 |
0.0000 ANAL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-30 |
18.0000 |
0.0000 ANAL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-03-29 |
18.6790 |
0.1717 ANAL |
18.6790 |
18.0000 |
19.3580 |
18.0000 |
| 2019-03-28 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-27 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-26 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-25 |
14.0305 |
0.0080 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-24 |
19.3580 |
0.0057 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-23 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-22 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-21 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-20 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-19 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-18 |
14.0305 |
0.0300 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-17 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-16 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-15 |
16.6942 |
0.9700 ANAL |
16.6942 |
14.0305 |
19.3580 |
14.0305 |
| 2019-03-14 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-13 |
14.0305 |
0.0100 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-12 |
14.0305 |
0.0100 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-11 |
19.3580 |
0.0000 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-10 |
19.3580 |
0.0000 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-09 |
19.3580 |
0.9911 ANAL |
19.3580 |
19.3580 |
19.3580 |
19.3580 |
| 2019-03-08 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-07 |
16.6942 |
0.0220 ANAL |
16.6942 |
14.0305 |
19.3580 |
14.0305 |
| 2019-03-06 |
14.0305 |
0.2801 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-05 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-04 |
14.0305 |
0.0000 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |
| 2019-03-03 |
14.0305 |
0.1501 ANAL |
14.0305 |
14.0305 |
14.0305 |
14.0305 |