Identifier on Yobit: anal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-26 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-25 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-24 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-23 |
85.7770 |
0.0000 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-22 |
85.7770 |
0.9382 ANAL |
85.7770 |
85.7770 |
85.7770 |
85.7770 |
| 2022-04-21 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-20 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-19 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-18 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-17 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-16 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-15 |
167.5991 |
0.0000 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-14 |
167.5991 |
0.0018 ANAL |
167.5991 |
167.5991 |
167.5991 |
167.5991 |
| 2022-04-13 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |
| 2022-04-12 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |
| 2022-04-11 |
168.7770 |
0.0000 ANAL |
168.7770 |
168.7770 |
168.7770 |
168.7770 |
| 2022-04-10 |
126.6385 |
0.1005 ANAL |
126.6385 |
84.5000 |
168.7770 |
168.7770 |
| 2022-04-09 |
84.5000 |
0.1487 ANAL |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-04-08 |
84.5000 |
0.0000 ANAL |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-04-07 |
84.5000 |
1.0000 ANAL |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-04-06 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-04-05 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-04-04 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-04-03 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-04-02 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-04-01 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-31 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-30 |
169.0000 |
0.0303 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-29 |
169.0000 |
1.2088 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-28 |
84.5000 |
0.0000 ANAL |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-03-27 |
84.5000 |
0.0072 ANAL |
84.5000 |
84.5000 |
84.5000 |
84.5000 |
| 2022-03-26 |
169.0000 |
0.0000 ANAL |
169.0000 |
169.0000 |
169.0000 |
169.0000 |
| 2022-03-25 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-24 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-23 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-22 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-21 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-20 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-19 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-18 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-17 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-16 |
170.0000 |
0.0209 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-15 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-14 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-13 |
170.0000 |
0.0302 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-12 |
170.0000 |
0.0000 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-11 |
170.0000 |
0.1999 ANAL |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2022-03-10 |
165.0000 |
0.0060 ANAL |
165.0000 |
160.0000 |
170.0000 |
170.0000 |
| 2022-03-09 |
150.0000 |
0.0000 ANAL |
150.0000 |
150.0000 |
150.0000 |
150.0000 |