Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.2975 |
32.2476 AMM |
0.2975 |
0.2905 |
0.3046 |
0.3046 |
| 2023-12-19 |
0.2905 |
0.4431 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-18 |
0.2905 |
2.5019 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-17 |
0.2905 |
2.5019 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-16 |
0.2922 |
0.0000 AMM |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-15 |
0.2922 |
0.0000 AMM |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-14 |
0.2982 |
3.3861 AMM |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2023-12-13 |
0.3134 |
3.2324 AMM |
0.3134 |
0.3072 |
0.3197 |
0.3072 |
| 2023-12-12 |
0.3199 |
5.2942 AMM |
0.3199 |
0.3072 |
0.3327 |
0.3072 |
| 2023-12-11 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-10 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-09 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-08 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-07 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-06 |
0.3179 |
36.3751 AMM |
0.3179 |
0.2808 |
0.3550 |
0.3327 |
| 2023-12-05 |
0.2836 |
0.0000 AMM |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-12-04 |
0.2822 |
0.7422 AMM |
0.2822 |
0.2808 |
0.2836 |
0.2836 |
| 2023-12-03 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-12-02 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-12-01 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-30 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-29 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-28 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-27 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-26 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-25 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-24 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-23 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-22 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-21 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-20 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-19 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-18 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-17 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-16 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-11-15 |
0.2766 |
2.1819 AMM |
0.2766 |
0.2725 |
0.2808 |
0.2808 |
| 2023-11-14 |
0.2725 |
0.0000 AMM |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-13 |
0.2725 |
0.7468 AMM |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-12 |
0.2698 |
0.0000 AMM |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-11 |
0.2684 |
1.5199 AMM |
0.2684 |
0.2671 |
0.2698 |
0.2698 |
| 2023-11-10 |
0.2606 |
2.4937 AMM |
0.2606 |
0.2567 |
0.2645 |
0.2645 |
| 2023-11-09 |
0.2567 |
0.0000 AMM |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-08 |
0.2567 |
0.0000 AMM |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-11-07 |
0.2516 |
3.1684 AMM |
0.2516 |
0.2466 |
0.2567 |
0.2567 |
| 2023-11-06 |
0.2406 |
4.2545 AMM |
0.2406 |
0.2346 |
0.2466 |
0.2466 |
| 2023-11-05 |
0.2382 |
25.8767 AMM |
0.2382 |
0.2323 |
0.2442 |
0.2442 |
| 2023-11-04 |
0.2255 |
0.9307 AMM |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2023-11-03 |
0.2323 |
0.0000 AMM |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-02 |
0.2323 |
0.0000 AMM |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-11-01 |
0.2323 |
0.0000 AMM |
0.2323 |
0.2323 |
0.2323 |
0.2323 |