Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.3071 |
0.0000 AMM |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-09-15 |
0.3071 |
0.0000 AMM |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-09-14 |
0.3056 |
6.8808 AMM |
0.3056 |
0.3041 |
0.3071 |
0.3071 |
| 2025-09-13 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-12 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-11 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-10 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-09 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-08 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-07 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-06 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-05 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-04 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-03 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-02 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-09-01 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-31 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-30 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-29 |
0.3041 |
0.0000 AMM |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-08-28 |
0.2982 |
27.5652 AMM |
0.2982 |
0.2922 |
0.3041 |
0.3041 |
| 2025-08-27 |
0.2851 |
35.1793 AMM |
0.2851 |
0.2781 |
0.2922 |
0.2922 |
| 2025-08-26 |
0.2753 |
0.0000 AMM |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2025-08-25 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-24 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-23 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-22 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-21 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-20 |
0.2593 |
0.0000 AMM |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-08-19 |
0.2518 |
34.8213 AMM |
0.2518 |
0.2443 |
0.2593 |
0.2593 |
| 2025-08-18 |
0.2443 |
0.0000 AMM |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2025-08-17 |
0.2443 |
0.0000 AMM |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2025-08-16 |
0.2384 |
40.3089 AMM |
0.2384 |
0.2325 |
0.2443 |
0.2443 |
| 2025-08-15 |
0.2384 |
40.3089 AMM |
0.2384 |
0.2325 |
0.2443 |
0.2443 |
| 2025-08-14 |
0.2313 |
6.9838 AMM |
0.2313 |
0.2302 |
0.2325 |
0.2325 |
| 2025-08-13 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-12 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-11 |
0.2279 |
5.0657 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-10 |
0.2279 |
5.0657 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-09 |
0.2279 |
0.8779 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-08 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-07 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-06 |
0.2279 |
0.4390 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-05 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-04 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-03 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-02 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-08-01 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-07-31 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-07-30 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |
| 2025-07-29 |
0.2279 |
0.0000 AMM |
0.2279 |
0.2279 |
0.2279 |
0.2279 |