Identifier on Yobit: amm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-25 |
0.2808 |
0.0000 AMM |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-01-24 |
0.2822 |
0.7213 AMM |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-01-23 |
0.2895 |
4.2233 AMM |
0.2895 |
0.2808 |
0.2981 |
0.2808 |
| 2024-01-22 |
0.3026 |
2.4234 AMM |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-01-21 |
0.3072 |
0.0000 AMM |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-20 |
0.3072 |
0.0000 AMM |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-19 |
0.3087 |
0.6699 AMM |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2024-01-18 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-17 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-16 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-15 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-14 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-13 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-12 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-11 |
0.3103 |
0.0000 AMM |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-01-10 |
0.3118 |
0.6630 AMM |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-01-09 |
0.3134 |
0.0000 AMM |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2024-01-08 |
0.3214 |
3.7872 AMM |
0.3214 |
0.3134 |
0.3294 |
0.3134 |
| 2024-01-07 |
0.3294 |
0.0000 AMM |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-01-06 |
0.3344 |
16.8163 AMM |
0.3344 |
0.3294 |
0.3394 |
0.3294 |
| 2024-01-05 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-04 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-03 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-02 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-01 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-31 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-30 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-29 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-28 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-27 |
0.3462 |
0.0000 AMM |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-12-26 |
0.3163 |
29.0570 AMM |
0.3163 |
0.2864 |
0.3462 |
0.3462 |
| 2023-12-25 |
0.2788 |
46.3038 AMM |
0.2788 |
0.2442 |
0.3134 |
0.2836 |
| 2023-12-24 |
0.2788 |
44.8163 AMM |
0.2788 |
0.2442 |
0.3134 |
0.2780 |
| 2023-12-23 |
0.3134 |
2.6476 AMM |
0.3134 |
0.3071 |
0.3196 |
0.3196 |
| 2023-12-22 |
0.3071 |
0.0000 AMM |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-21 |
0.3071 |
0.0000 AMM |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2023-12-20 |
0.2975 |
32.2476 AMM |
0.2975 |
0.2905 |
0.3046 |
0.3046 |
| 2023-12-19 |
0.2905 |
0.4431 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-18 |
0.2905 |
2.5019 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-17 |
0.2905 |
2.5019 AMM |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2023-12-16 |
0.2922 |
0.0000 AMM |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-15 |
0.2922 |
0.0000 AMM |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-12-14 |
0.2982 |
3.3861 AMM |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2023-12-13 |
0.3134 |
3.2324 AMM |
0.3134 |
0.3072 |
0.3197 |
0.3072 |
| 2023-12-12 |
0.3199 |
5.2942 AMM |
0.3199 |
0.3072 |
0.3327 |
0.3072 |
| 2023-12-11 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-10 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-09 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-12-08 |
0.3327 |
0.0000 AMM |
0.3327 |
0.3327 |
0.3327 |
0.3327 |