Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-16 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-15 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-14 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-13 |
12.8798 |
0.0805 AM |
12.8798 |
12.5587 |
13.2009 |
12.5587 |
| 2023-10-12 |
13.3339 |
0.0314 AM |
13.3339 |
13.2009 |
13.4669 |
13.2009 |
| 2023-10-11 |
13.5344 |
0.3738 AM |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2023-10-10 |
13.8102 |
0.1230 AM |
13.8102 |
13.4669 |
14.1535 |
13.6019 |
| 2023-10-09 |
12.5505 |
0.4232 AM |
12.5505 |
11.3647 |
13.7363 |
13.7363 |
| 2023-10-08 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-07 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-06 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-05 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-04 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-03 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-02 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-10-01 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-30 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-29 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-28 |
11.2519 |
0.0000 AM |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-09-27 |
11.1408 |
0.0716 AM |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2023-09-26 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-25 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-24 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-23 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-22 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-21 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-20 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-19 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-18 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-17 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-16 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-15 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-14 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-13 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-12 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-11 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-10 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-09 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-08 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-07 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-06 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-05 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-04 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-03 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-02 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-01 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-31 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-30 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-29 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |