Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
6.1760 |
1.3573 AM |
6.1760 |
6.1260 |
6.2260 |
6.1260 |
| 2025-06-05 |
6.1810 |
2.5577 AM |
6.1810 |
6.1260 |
6.2360 |
6.1260 |
| 2025-06-04 |
7.0150 |
0.0174 AM |
7.0150 |
6.2400 |
7.7900 |
6.2400 |
| 2025-06-03 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-06-02 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-06-01 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-31 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-30 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-29 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-28 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-27 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-26 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-25 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-24 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-23 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-22 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-21 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-20 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-19 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-17 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-16 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-15 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-14 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-13 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-12 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-11 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-10 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-09 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-08 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-07 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-06 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-05 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-04 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-03 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-02 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-05-01 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-30 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-29 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-28 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-27 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-26 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-25 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-24 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-23 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-22 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-21 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-20 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-19 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-18 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-04-17 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |