Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-10 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-09 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-08 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-07 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-06 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-05 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-04 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-03 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-02 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-09-01 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-31 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-30 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-29 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-28 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-27 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-26 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-25 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-24 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-23 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-22 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-21 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-20 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-19 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-18 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-17 |
10.7061 |
0.0000 AM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-16 |
11.2067 |
0.1546 AM |
11.2067 |
10.8134 |
11.6000 |
10.8134 |
| 2023-08-15 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-14 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-13 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-12 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-11 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-10 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-09 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-08 |
11.7117 |
0.0000 AM |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-08-07 |
13.5996 |
1.2198 AM |
13.5996 |
11.2459 |
15.9533 |
11.7117 |
| 2023-08-06 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-05 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-04 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-03 |
11.5954 |
0.0000 AM |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-08-02 |
13.1636 |
0.3946 AM |
13.1636 |
11.5954 |
14.7319 |
11.5954 |
| 2023-08-01 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-31 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-30 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-29 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-28 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-27 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-26 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-25 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |
| 2023-07-24 |
15.1771 |
0.0000 AM |
15.1771 |
15.1771 |
15.1771 |
15.1771 |