Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
14.8795 |
0.0000 AM |
14.8795 |
14.8795 |
14.8795 |
14.8795 |
| 2024-01-14 |
15.1824 |
0.0523 AM |
15.1824 |
14.8795 |
15.4853 |
14.8795 |
| 2024-01-13 |
15.4853 |
0.0000 AM |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-12 |
15.4853 |
0.0000 AM |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-11 |
15.4853 |
0.0000 AM |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-01-10 |
15.6413 |
0.0300 AM |
15.6413 |
15.4853 |
15.7973 |
15.4853 |
| 2024-01-09 |
15.7973 |
0.3252 AM |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-01-08 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-07 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-06 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-05 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-04 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-03 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-02 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2024-01-01 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-31 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-30 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-29 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-28 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-27 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-26 |
16.2748 |
0.0000 AM |
16.2748 |
16.2748 |
16.2748 |
16.2748 |
| 2023-12-25 |
15.9565 |
0.0614 AM |
15.9565 |
15.6382 |
16.2748 |
16.2748 |
| 2023-12-24 |
15.5022 |
0.1326 AM |
15.5022 |
14.7297 |
16.2748 |
16.2748 |
| 2023-12-23 |
14.6566 |
2.3213 AM |
14.6566 |
14.5835 |
14.7297 |
14.7297 |
| 2023-12-22 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-21 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-20 |
14.5856 |
7.6599 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-19 |
14.5856 |
7.6599 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-18 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-17 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-16 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-15 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-14 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-13 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-12 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-11 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-12-10 |
15.0265 |
0.0000 AM |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-12-09 |
15.0265 |
0.0000 AM |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-12-08 |
15.0265 |
0.0000 AM |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-12-07 |
15.0265 |
0.0000 AM |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2023-12-06 |
14.0472 |
0.2190 AM |
14.0472 |
13.0680 |
15.0265 |
15.0265 |
| 2023-12-05 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-04 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-03 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-02 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-01 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-30 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-29 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-28 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-27 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |