Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-11-03 |
6.2400 |
0.9192 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-11-02 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-11-01 |
6.2400 |
3.8196 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-31 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-30 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-29 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-28 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-27 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-26 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-25 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-24 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-23 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-22 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-21 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-20 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-19 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-18 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-17 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-16 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-15 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-14 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-13 |
6.2400 |
0.0000 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-12 |
6.2400 |
0.6583 AM |
6.2400 |
6.2400 |
6.2400 |
6.2400 |
| 2025-10-11 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-10 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-09 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-08 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-07 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-06 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-05 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-04 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-03 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-02 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-10-01 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-30 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-29 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-28 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-27 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-26 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-25 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-24 |
7.7900 |
0.0000 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-23 |
7.7900 |
0.0272 AM |
7.7900 |
7.7900 |
7.7900 |
7.7900 |
| 2025-09-22 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-21 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-20 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-19 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-18 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-17 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |
| 2025-09-16 |
9.3563 |
0.0000 AM |
9.3563 |
9.3563 |
9.3563 |
9.3563 |