Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-05 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-04 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-03 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-02 |
20.8873 |
0.0000 AM |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-01 |
21.2045 |
0.0306 AM |
21.2045 |
20.8873 |
21.5218 |
20.8873 |
| 2024-02-29 |
29.4778 |
13.0982 AM |
29.4778 |
15.9557 |
43.0000 |
22.1756 |
| 2024-02-28 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-27 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-26 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-25 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-24 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-23 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-22 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-21 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-20 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-19 |
16.9398 |
0.0000 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-18 |
16.9398 |
0.0093 AM |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2024-02-17 |
17.2786 |
0.0000 AM |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-02-16 |
17.2786 |
0.0000 AM |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-02-15 |
15.5074 |
0.6181 AM |
15.5074 |
13.7363 |
17.2786 |
17.2786 |
| 2024-02-14 |
12.6803 |
1.7161 AM |
12.6803 |
10.9218 |
14.4387 |
13.3333 |
| 2024-02-13 |
12.8098 |
0.0000 AM |
12.8098 |
12.8098 |
12.8098 |
12.8098 |
| 2024-02-12 |
13.5098 |
0.2939 AM |
13.5098 |
12.4340 |
14.5856 |
12.8098 |
| 2024-02-11 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-10 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-09 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-08 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-07 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-06 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-05 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-04 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-03 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-02 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-02-01 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-31 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-30 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-29 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-28 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-27 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-26 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-25 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-24 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-23 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-22 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-21 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-20 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-19 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-18 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-01-17 |
14.5856 |
0.0000 AM |
14.5856 |
14.5856 |
14.5856 |
14.5856 |