Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
14.0472 |
0.2190 AM |
14.0472 |
13.0680 |
15.0265 |
15.0265 |
| 2023-12-05 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-04 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-03 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-02 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-12-01 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-30 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-29 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-28 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-27 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-26 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-25 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-24 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-23 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-22 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-21 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-20 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-19 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-18 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-17 |
13.0680 |
0.0000 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-16 |
13.0680 |
0.0175 AM |
13.0680 |
13.0680 |
13.0680 |
13.0680 |
| 2023-11-15 |
12.8741 |
0.3682 AM |
12.8741 |
12.8098 |
12.9383 |
12.9383 |
| 2023-11-14 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-13 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-12 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-11 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-10 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-09 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-08 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-07 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-06 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-05 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-04 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-03 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-02 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-11-01 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-31 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-30 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-29 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-28 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-27 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-26 |
12.4340 |
0.0000 AM |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-10-25 |
12.6861 |
0.0501 AM |
12.6861 |
12.4340 |
12.9383 |
12.4340 |
| 2023-10-24 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-23 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-22 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-21 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-20 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-19 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-10-18 |
12.5587 |
0.0000 AM |
12.5587 |
12.5587 |
12.5587 |
12.5587 |