Market AeroMe () / [unlinked]
Identifier on Yobit: am_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
8.5699 |
7.5773 AM |
8.5699 |
8.1712 |
8.9686 |
8.1712 |
| 2020-11-15 |
7.8840 |
3.7960 AM |
7.8840 |
6.8313 |
8.9368 |
8.9368 |
| 2020-11-14 |
6.5361 |
1.1196 AM |
6.5361 |
6.3086 |
6.7637 |
6.7637 |
| 2020-11-13 |
6.2461 |
0.1400 AM |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-11-12 |
6.2461 |
0.1400 AM |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2020-11-11 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-10 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-09 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-08 |
5.9430 |
0.0000 AM |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2020-11-07 |
7.6213 |
15.9271 AM |
7.6213 |
5.9430 |
9.2996 |
5.9430 |
| 2020-11-06 |
10.4439 |
91.7008 AM |
10.4439 |
6.7637 |
14.1242 |
10.0702 |
| 2020-11-05 |
6.3717 |
0.0000 AM |
6.3717 |
6.3717 |
6.3717 |
6.3717 |
| 2020-11-04 |
6.6015 |
1.0783 AM |
6.6015 |
6.3717 |
6.8313 |
6.3717 |
| 2020-11-03 |
6.8996 |
0.1026 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-02 |
6.8996 |
0.1026 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-11-01 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-31 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-30 |
6.8996 |
0.0000 AM |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2020-10-29 |
8.4350 |
5.1784 AM |
8.4350 |
6.8996 |
9.9705 |
6.8996 |
| 2020-10-28 |
8.4350 |
5.1784 AM |
8.4350 |
6.8996 |
9.9705 |
6.8996 |
| 2020-10-27 |
10.0702 |
0.0000 AM |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2020-10-26 |
10.6399 |
0.7781 AM |
10.6399 |
10.3753 |
10.9046 |
10.3753 |
| 2020-10-25 |
10.9268 |
0.8400 AM |
10.9268 |
10.9268 |
10.9268 |
10.9268 |
| 2020-10-24 |
10.9200 |
0.0000 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-23 |
10.9200 |
0.0000 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-22 |
10.9200 |
0.4579 AM |
10.9200 |
10.9200 |
10.9200 |
10.9200 |
| 2020-10-21 |
5.4668 |
0.0000 AM |
5.4668 |
5.4668 |
5.4668 |
5.4668 |
| 2020-10-20 |
5.6084 |
6.3991 AM |
5.6084 |
5.4668 |
5.7500 |
5.4668 |
| 2020-10-19 |
9.5250 |
80.0760 AM |
9.5250 |
5.7500 |
13.3000 |
12.8000 |
| 2020-10-18 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-17 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-16 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-15 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-14 |
12.2102 |
0.0000 AM |
12.2102 |
12.2102 |
12.2102 |
12.2102 |
| 2020-10-13 |
8.2250 |
172.9316 AM |
8.2250 |
4.2399 |
12.2102 |
12.2102 |
| 2020-10-12 |
6.9955 |
0.0000 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-11 |
6.9955 |
0.0000 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-10 |
6.9955 |
1.8024 AM |
6.9955 |
6.9955 |
6.9955 |
6.9955 |
| 2020-10-09 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-08 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-07 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-06 |
13.3044 |
0.0000 AM |
13.3044 |
13.3044 |
13.3044 |
13.3044 |
| 2020-10-05 |
10.7747 |
2.2954 AM |
10.7747 |
8.2450 |
13.3044 |
13.3044 |
| 2020-10-04 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-03 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-02 |
6.3423 |
0.0000 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-10-01 |
6.3423 |
9.9915 AM |
6.3423 |
6.3423 |
6.3423 |
6.3423 |
| 2020-09-30 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-29 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |
| 2020-09-28 |
14.1700 |
0.0000 AM |
14.1700 |
14.1700 |
14.1700 |
14.1700 |